Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2026 $0.15
-7.89%
$10.23 million $978,497
Mar 5, 2026 $0.163
-8.19%
$11.11 million $2.67 million
Mar 4, 2026 $0.178
+34.91%
$12.1 million $11.46 million
Mar 3, 2026 $0.132
-4.36%
$8.97 million $503,314
Mar 2, 2026 $0.138
+7.25%
$9.37 million $665,093
Mar 1, 2026 $0.128
-2.46%
$8.74 million $622,079
Feb 28, 2026 $0.132
-2.17%
$8.96 million $679,313
Feb 27, 2026 $0.134
-2.01%
$9.16 million $577,796
Feb 26, 2026 $0.137
-3.47%
$9.35 million $406,697
Feb 25, 2026 $0.142
+6.72%
$9.68 million $580,217
Feb 24, 2026 $0.133
-2.94%
$9.07 million $492,600
Feb 23, 2026 $0.137
-7.69%
$9.35 million $611,889
Feb 22, 2026 $0.149
+0.49%
$10.13 million $1.28 million
Feb 21, 2026 $0.148
-0.05%
$10.08 million $480,198
Feb 20, 2026 $0.148
-1.33%
$10.09 million $500,098
Feb 19, 2026 $0.15
+0.65%
$10.22 million $733,193
Feb 18, 2026 $0.149
-3.43%
$10.13 million $542,306
Feb 17, 2026 $0.154
-4.87%
$10.52 million $658,361
Feb 16, 2026 $0.162
+6.91%
$11.05 million $2.35 million
Feb 15, 2026 $0.152
-0.72%
$10.35 million $1.03 million
Feb 14, 2026 $0.153
+1.03%
$10.41 million $647,292
Feb 13, 2026 $0.151
+1.74%
$10.31 million $655,510
Feb 12, 2026 $0.149
-2.13%
$10.13 million $755,929
Feb 11, 2026 $0.152
-4.08%
$10.35 million $925,805
Feb 10, 2026 $0.158
-4.43%
$10.79 million $714,562
Feb 9, 2026 $0.166
-2.00%
$11.29 million $800,473
Feb 8, 2026 $0.169
-1.32%
$11.51 million $668,128
Feb 7, 2026 $0.171
-1.60%
$11.68 million $945,036
Feb 6, 2026 $0.174
+5.51%
$11.87 million $1.41 million
Feb 5, 2026 $0.165
-18.93%
$11.24 million $1.29 million
Feb 4, 2026 $0.204
-6.46%
$13.88 million $1.27 million
Feb 3, 2026 $0.218
-11.61%
$14.83 million $3.13 million
Feb 2, 2026 $0.246
-39.22%
$16.74 million $16.05 million
Feb 1, 2026 $0.405
-2.98%
$27.6 million $711,286
Jan 31, 2026 $0.418
-8.06%
$28.46 million $1.23 million
Jan 30, 2026 $0.454
-3.95%
$30.95 million $1.06 million
Jan 29, 2026 $0.473
-4.97%
$32.22 million $1.1 million
Jan 28, 2026 $0.497
-0.30%
$33.86 million $971,539
Jan 27, 2026 $0.498
+1.78%
$33.96 million $863,149
Jan 26, 2026 $0.49
+1.43%
$33.36 million $1.18 million
Jan 25, 2026 $0.483
-3.16%
$32.89 million $1.11 million
Jan 24, 2026 $0.498
-0.22%
$33.92 million $520,988
Jan 23, 2026 $0.499
+0.14%
$34 million $1.19 million
Jan 22, 2026 $0.498
-2.16%
$33.96 million $1.26 million
Jan 21, 2026 $0.509
+1.89%
$34.62 million $1.73 million
Jan 20, 2026 $0.5
-6.61%
$34.06 million $1.81 million
Jan 19, 2026 $0.535
-2.46%
$36.45 million $1.6 million
Jan 18, 2026 $0.549
+0.19%
$37.36 million $855,331
Jan 17, 2026 $0.547
-0.43%
$37.31 million $772,869
Jan 16, 2026 $0.55
-0.48%
$37.46 million $1.28 million