Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Balancer Historical Data

BAL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.168
+13.84%
$11.43 million $2.66 million
Apr 24, 2026 $0.147
-2.39%
$10.05 million $582,520
Apr 23, 2026 $0.151
-1.01%
$10.29 million $182,280
Apr 22, 2026 $0.153
+0.51%
$10.4 million $272,164
Apr 21, 2026 $0.152
-0.82%
$10.34 million $230,991
Apr 20, 2026 $0.153
+2.32%
$10.43 million $167,688
Apr 19, 2026 $0.15
-3.33%
$10.2 million $184,088
Apr 18, 2026 $0.155
-2.59%
$10.55 million $535,229
Apr 17, 2026 $0.159
+0.15%
$10.83 million $353,495
Apr 16, 2026 $0.159
+2.45%
$10.81 million $344,500
Apr 15, 2026 $0.155
-0.79%
$10.55 million $424,279
Apr 14, 2026 $0.156
-4.30%
$10.63 million $1.11 million
Apr 13, 2026 $0.163
+7.68%
$11.11 million $1.33 million
Apr 12, 2026 $0.151
-8.18%
$10.32 million $1.11 million
Apr 11, 2026 $0.165
-5.48%
$11.24 million $2.64 million
Apr 10, 2026 $0.175
+20.78%
$11.89 million $5.52 million
Apr 9, 2026 $0.145
+1.50%
$9.84 million $696,667
Apr 8, 2026 $0.142
-4.06%
$9.7 million $517,202
Apr 7, 2026 $0.148
-3.76%
$10.11 million $1.8 million
Apr 6, 2026 $0.154
+16.13%
$10.51 million $1.11 million
Apr 5, 2026 $0.133
-1.38%
$9.05 million $498,858
Apr 4, 2026 $0.135
+0.11%
$9.18 million $361,342
Apr 3, 2026 $0.135
-3.15%
$9.17 million $397,614
Apr 2, 2026 $0.139
-5.39%
$9.47 million $439,046
Apr 1, 2026 $0.147
+2.90%
$10.01 million $420,395
Mar 31, 2026 $0.143
+1.43%
$9.72 million $425,119
Mar 30, 2026 $0.141
-3.48%
$9.59 million $460,835
Mar 29, 2026 $0.146
-0.26%
$9.93 million $403,963
Mar 28, 2026 $0.146
+1.02%
$9.96 million $387,811
Mar 27, 2026 $0.145
-4.00%
$9.86 million $427,449
Mar 26, 2026 $0.151
-2.91%
$10.27 million $464,396
Mar 25, 2026 $0.155
+0.15%
$10.58 million $387,479
Mar 24, 2026 $0.155
-0.32%
$10.56 million $560,195
Mar 23, 2026 $0.156
+2.33%
$10.57 million $437,641
Mar 22, 2026 $0.152
-3.16%
$10.36 million $468,360
Mar 21, 2026 $0.157
-0.37%
$10.69 million $590,770
Mar 20, 2026 $0.158
-0.82%
$10.72 million $869,790
Mar 19, 2026 $0.159
+2.83%
$10.82 million $1.52 million
Mar 18, 2026 $0.155
-3.62%
$10.51 million $575,508
Mar 17, 2026 $0.16
+0.01%
$10.92 million $754,708
Mar 16, 2026 $0.16
+1.49%
$10.96 million $765,068
Mar 15, 2026 $0.158
+4.71%
$10.76 million $1.36 million
Mar 14, 2026 $0.151
-0.56%
$10.27 million $472,213
Mar 13, 2026 $0.152
-1.41%
$10.33 million $874,382
Mar 12, 2026 $0.154
+3.85%
$10.5 million $1.96 million
Mar 11, 2026 $0.148
+1.63%
$10.09 million $522,751
Mar 10, 2026 $0.146
-0.06%
$9.93 million $544,042
Mar 9, 2026 $0.146
-1.15%
$9.93 million $507,490
Mar 8, 2026 $0.148
+2.68%
$10.05 million $549,072
Mar 7, 2026 $0.144
-4.30%
$9.79 million $664,477