Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Balancer Historical Data

BAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.925
-0.98%
$60.93 million $179,017
Nov 25, 2025 $0.909
+0.31%
$61.31 million $502,163
Nov 24, 2025 $0.884
+31.77%
$60.06 million $461,860
Nov 23, 2025 $0.672
-26.29%
$44.07 million $874,824
Nov 22, 2025 $0.909
-0.05%
$59.89 million $163,403
Nov 21, 2025 $0.899
-4.08%
$59.41 million $735,562
Nov 20, 2025 $0.921
-1.50%
$61.59 million $413,041
Nov 19, 2025 $0.931
+0.60%
$61.19 million $420,189
Nov 18, 2025 $0.935
-6.98%
$60.83 million $650,165
Nov 17, 2025 $1
+0.12%
$66.03 million $1.2 million
Nov 16, 2025 $1.01
+4.49%
$65.96 million $1.45 million
Nov 15, 2025 $0.953
-5.03%
$63.72 million $585,575
Nov 14, 2025 $0.999
+23.79%
$65.95 million $6.7 million
Nov 13, 2025 $0.768
-21.17%
$53.03 million $3.01 million
Nov 12, 2025 $0.978
-3.81%
$64.07 million $309,390
Nov 11, 2025 $1.02
+21.23%
$66.79 million $914,781
Nov 10, 2025 $0.838
-15.21%
$55.04 million $2.94 million
Nov 9, 2025 $0.992
-1.86%
$65.17 million $1.43 million
Nov 8, 2025 $1
+14.37%
$65.64 million $1.39 million
Nov 7, 2025 $0.874
-7.34%
$57.4 million $4.09 million
Nov 6, 2025 $0.944
+0.30%
$61.94 million $2.64 million
Nov 5, 2025 $0.941
+14.33%
$61.76 million $7.69 million
Nov 4, 2025 $0.823
-6.10%
$54.02 million $8.33 million
Nov 3, 2025 $0.876
-13.85%
$57.32 million $5.24 million
Nov 2, 2025 $1.02
+2.09%
$66.52 million $2.69 million
Nov 1, 2025 $0.996
-0.98%
$65.17 million $1.62 million
Oct 31, 2025 $1.01
+3.16%
$65.82 million $3.67 million
Oct 30, 2025 $0.953
-2.94%
$63.75 million $3.42 million
Oct 29, 2025 $0.982
-2.44%
$64.19 million $2.84 million
Oct 28, 2025 $1.01
-2.19%
$65.82 million $4.21 million
Oct 27, 2025 $1.03
-4.49%
$67.33 million $6.42 million
Oct 26, 2025 $1.08
+5.87%
$70.49 million $12.08 million
Oct 25, 2025 $1.02
+0.86%
$66.55 million $3.22 million
Oct 24, 2025 $1.01
+3.84%
$65.99 million $7.77 million
Oct 23, 2025 $0.974
+1.37%
$63.74 million $2.8 million
Oct 22, 2025 $0.958
-1.99%
$62.92 million $3.74 million
Oct 21, 2025 $0.996
-0.95%
$63.9 million $6 million
Oct 20, 2025 $1
-1.01%
$65.67 million $4.51 million
Oct 19, 2025 $1.02
+1.91%
$66.28 million $3.9 million
Oct 18, 2025 $0.994
+1.24%
$65 million $2.72 million
Oct 17, 2025 $0.981
-1.23%
$64.08 million $5.34 million
Oct 16, 2025 $0.994
-0.61%
$64.76 million $6.54 million
Oct 15, 2025 $1
-4.26%
$65.23 million $5.18 million
Oct 14, 2025 $1.04
-3.23%
$68.12 million $6.9 million
Oct 13, 2025 $1.08
+3.76%
$70.42 million $7.76 million
Oct 12, 2025 $1.04
+8.57%
$67.82 million $7.09 million
Oct 11, 2025 $0.958
-2.80%
$62.53 million $6.16 million
Oct 10, 2025 $0.984
-13.64%
$64.21 million $8.52 million
Oct 9, 2025 $1.14
-3.97%
$74.34 million $3.93 million
Oct 8, 2025 $1.19
+0.86%
$77.43 million $3.89 million