Balancer Historical Data

BAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 1.07
-4.48%
$ 64.51 million $ 8.1 million
Jun 11, 2025 $ 1.12
-3.17%
$ 67.53 million $ 11.27 million
Jun 10, 2025 $ 1.16
+3.79%
$ 69.74 million $ 10.8 million
Jun 9, 2025 $ 1.11
+4.40%
$ 67.2 million $ 8.85 million
Jun 8, 2025 $ 1.07
+0.41%
$ 64.36 million $ 5.59 million
Jun 7, 2025 $ 1.06
+2.13%
$ 64.1 million $ 6.12 million
Jun 6, 2025 $ 1.04
+4.58%
$ 62.77 million $ 8.93 million
Jun 5, 2025 $ 0.995
-8.77%
$ 60.02 million $ 11.1 million
Jun 4, 2025 $ 1.09
-0.26%
$ 65.79 million $ 8.83 million
Jun 3, 2025 $ 1.09
+1.87%
$ 65.97 million $ 8.92 million
Jun 2, 2025 $ 1.07
+1.16%
$ 64.76 million $ 8.86 million
Jun 1, 2025 $ 1.06
+0.70%
$ 64.02 million $ 5.4 million
May 31, 2025 $ 1.05
+0.41%
$ 63.57 million $ 8.08 million
May 30, 2025 $ 1.05
-6.12%
$ 63.31 million $ 18.72 million
May 29, 2025 $ 1.12
-3.77%
$ 67.44 million $ 8.8 million
May 28, 2025 $ 1.16
+0.97%
$ 70.08 million $ 7.17 million
May 27, 2025 $ 1.15
-1.14%
$ 69.41 million $ 9.9 million
May 26, 2025 $ 1.16
-0.18%
$ 70.21 million $ 13.26 million
May 25, 2025 $ 1.17
-1.00%
$ 70.33 million $ 12.6 million
May 24, 2025 $ 1.18
+8.54%
$ 71.05 million $ 21.5 million
May 23, 2025 $ 1.09
-9.55%
$ 65.45 million $ 14.14 million
May 22, 2025 $ 1.2
+2.89%
$ 72.38 million $ 14.27 million
May 21, 2025 $ 1.17
-0.89%
$ 70.34 million $ 12.29 million
May 20, 2025 $ 1.18
+1.29%
$ 70.98 million $ 13.47 million
May 19, 2025 $ 1.16
-1.11%
$ 70.08 million $ 10.31 million
May 18, 2025 $ 1.17
-6.49%
$ 70.86 million $ 12.44 million
May 17, 2025 $ 1.26
+12.75%
$ 75.81 million $ 26.84 million
May 16, 2025 $ 1.11
+1.01%
$ 67.24 million $ 6.62 million
May 15, 2025 $ 1.1
-6.14%
$ 66.57 million $ 10.61 million
May 14, 2025 $ 1.18
-2.06%
$ 70.92 million $ 9.33 million
May 13, 2025 $ 1.2
+4.71%
$ 72.4 million $ 12.73 million
May 12, 2025 $ 1.15
-1.96%
$ 69.14 million $ 18.61 million
May 11, 2025 $ 1.17
-2.92%
$ 70.52 million $ 12.01 million
May 10, 2025 $ 1.2
+3.50%
$ 72.64 million $ 14.8 million
May 9, 2025 $ 1.16
+0.64%
$ 70.19 million $ 16.54 million
May 8, 2025 $ 1.16
+13.23%
$ 69.7 million $ 12.29 million
May 7, 2025 $ 1.02
+0.42%
$ 61.56 million $ 6.28 million
May 6, 2025 $ 1.02
-0.82%
$ 61.3 million $ 5.37 million
May 5, 2025 $ 1.02
-0.88%
$ 61.8 million $ 6.3 million
May 4, 2025 $ 1.03
-4.82%
$ 62.35 million $ 5.57 million
May 3, 2025 $ 1.09
-8.09%
$ 65.51 million $ 7.12 million
May 2, 2025 $ 1.18
-5.26%
$ 71.28 million $ 11.48 million
May 1, 2025 $ 1.25
+33.22%
$ 75.22 million $ 38.84 million
Apr 30, 2025 $ 0.936
-0.10%
$ 56.46 million $ 5.27 million
Apr 29, 2025 $ 0.937
-1.49%
$ 56.52 million $ 1.8 million
Apr 28, 2025 $ 0.951
+1.53%
$ 57.37 million $ 4.63 million
Apr 27, 2025 $ 0.937
-5.74%
$ 56.52 million $ 3.39 million
Apr 26, 2025 $ 0.994
+2.44%
$ 59.96 million $ 3.74 million
Apr 25, 2025 $ 0.971
+1.60%
$ 58.54 million $ 5.35 million
Apr 24, 2025 $ 0.955
-1.27%
$ 57.62 million $ 4.93 million