Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Balancer Historical Data

BAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $1.18
-3.62%
$76.84 million $4.8 million
Oct 6, 2025 $1.22
+4.08%
$79.55 million $5.42 million
Oct 5, 2025 $1.17
-1.37%
$76.46 million $3.17 million
Oct 4, 2025 $1.19
-1.45%
$77.53 million $2.35 million
Oct 3, 2025 $1.2
+1.73%
$78.66 million $3.9 million
Oct 2, 2025 $1.18
+2.66%
$76.94 million $3.51 million
Oct 1, 2025 $1.15
+2.36%
$74.95 million $3.47 million
Sep 30, 2025 $1.11
-1.29%
$72.9 million $7.43 million
Sep 29, 2025 $1.12
+2.40%
$73.14 million $3.95 million
Sep 28, 2025 $1.09
+1.25%
$71.41 million $3.56 million
Sep 27, 2025 $1.08
-1.10%
$69.97 million $3.06 million
Sep 26, 2025 $1.09
+2.32%
$70.75 million $4.54 million
Sep 25, 2025 $1.06
-4.60%
$69.09 million $5.07 million
Sep 24, 2025 $1.11
-1.01%
$72.45 million $4.09 million
Sep 23, 2025 $1.13
-0.94%
$73.27 million $4.1 million
Sep 22, 2025 $1.14
-4.96%
$73.89 million $8.05 million
Sep 21, 2025 $1.2
-0.80%
$77.72 million $2.79 million
Sep 20, 2025 $1.21
+1.00%
$78.51 million $2.44 million
Sep 19, 2025 $1.2
-2.66%
$77.78 million $2.88 million
Sep 18, 2025 $1.24
-0.06%
$79.97 million $3.79 million
Sep 17, 2025 $1.23
+0.54%
$80.2 million $4.57 million
Sep 16, 2025 $1.23
-1.12%
$79.44 million $5.9 million
Sep 15, 2025 $1.24
-2.60%
$80.59 million $4.91 million
Sep 14, 2025 $1.28
-0.31%
$82.57 million $4.12 million
Sep 13, 2025 $1.29
-1.59%
$83.53 million $3.63 million
Sep 12, 2025 $1.31
+4.97%
$84.86 million $4.61 million
Sep 11, 2025 $1.25
+0.83%
$80.84 million $4.16 million
Sep 10, 2025 $1.24
+0.09%
$80.2 million $3.51 million
Sep 9, 2025 $1.23
+0.27%
$80.11 million $3.99 million
Sep 8, 2025 $1.23
+0.02%
$79.78 million $5.1 million
Sep 7, 2025 $1.23
+0.13%
$79.78 million $2.17 million
Sep 6, 2025 $1.23
-0.04%
$79.68 million $2.42 million
Sep 5, 2025 $1.23
-1.60%
$79.57 million $5.02 million
Sep 4, 2025 $1.25
-3.48%
$80.92 million $7.94 million
Sep 3, 2025 $1.29
+2.77%
$84.1 million $35.99 million
Sep 2, 2025 $1.26
+1.68%
$81.35 million $7.33 million
Sep 1, 2025 $1.24
-0.40%
$80.19 million $11.59 million
Aug 31, 2025 $1.28
+2.79%
$80.57 million $10.51 million
Aug 30, 2025 $1.24
+0.34%
$80.9 million $4.12 million
Aug 29, 2025 $1.24
-4.49%
$79.84 million $5.39 million
Aug 28, 2025 $1.3
-1.00%
$83.57 million $4.26 million
Aug 27, 2025 $1.31
-3.13%
$84.44 million $6.87 million
Aug 26, 2025 $1.35
+5.62%
$87.17 million $14.3 million
Aug 25, 2025 $1.28
-8.81%
$82.43 million $11.54 million
Aug 24, 2025 $1.43
+3.69%
$90.67 million $19.02 million
Aug 23, 2025 $1.38
-2.83%
$89.09 million $6.1 million
Aug 22, 2025 $1.41
+9.39%
$91.19 million $10.43 million
Aug 21, 2025 $1.29
-5.98%
$83.06 million $7.42 million
Aug 20, 2025 $1.39
+10.96%
$88.65 million $21.57 million
Aug 19, 2025 $1.26
-3.05%
$80.73 million $8.44 million