HUNNY Historical Data

HUNNY
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.0000127
+0.00%
$ -- $ 127
Mar 4, 2025 $ 0.0₅773
+0.00%
$ -- $ 158
Feb 11, 2025 $ 0.0000262
+0.00%
$ -- $ 537
Feb 3, 2025 $ 0.0000419
+2.27%
$ 39,820 $ 119
Feb 2, 2025 $ 0.0000407
-8.96%
$ 38,684 $ 124
Feb 1, 2025 $ 0.0000454
-9.70%
$ 43,190 $ 377
Jan 31, 2025 $ 0.0000508
-4.28%
$ 48,244 $ 24
Jan 30, 2025 $ 0.0000527
+4.18%
$ 50,062 $ 105
Jan 29, 2025 $ 0.0000512
+2.54%
$ 48,657 $ 150
Jan 28, 2025 $ 0.0000498
-3.59%
$ 47,344 $ 11
Jan 27, 2025 $ 0.0000517
-22.29%
$ 49,136 $ 1,393
Jan 26, 2025 $ 0.0000695
-5.52%
$ 66,041 $ 201
Jan 25, 2025 $ 0.0000738
-3.39%
$ 70,177 $ 106
Jan 24, 2025 $ 0.0000776
-5.66%
$ 73,712 $ 321
Jan 14, 2025 $ 0.000107
+10.78%
$ -- $ 544
Jan 13, 2025 $ 0.000101
+14.88%
$ 96,062 $ 9
Jan 12, 2025 $ 0.0000878
+18.97%
$ 83,464 $ 125
Jan 11, 2025 $ 0.0000765
-6.94%
$ 72,716 $ 972
Jan 10, 2025 $ 0.0000774
-6.06%
$ 73,539 $ 466
Jan 9, 2025 $ 0.0000881
+14.44%
$ 83,748 $ 523
Jan 8, 2025 $ 0.00008
-38.90%
$ 76,060 $ 82
Jan 7, 2025 $ 0.000124
-17.44%
$ 117,734 $ 3,061
Jan 6, 2025 $ 0.000149
+4.85%
$ 141,347 $ 84
Jan 5, 2025 $ 0.000144
+5.71%
$ 136,703 $ 523
Jan 4, 2025 $ 0.000137
-1.66%
$ 130,161 $ 379
Download