Coinranking
Coinbase Tokenized (bStocks) Historical Data
COINB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 11 AM | $198.8 | +0.01% | ||
| Today, at 10 AM | $198.68 | +0.07% | ||
| Today, at 9 AM | $198.59 | +0.28% | ||
| Today, at 8 AM | $198.04 | +1.28% | ||
| Today, at 7 AM | $195.44 | -0.11% | ||
| Today, at 6 AM | $195.67 | -0.29% | ||
| Today, at 5 AM | $196.23 | +0.01% | ||
| Today, at 4 AM | $196.15 | -0.51% | ||
| Today, at 3 AM | $197.15 | -0.21% | ||
| Today, at 2 AM | $197.57 | -0.03% | ||
| Today, at 1 AM | $197.63 | -1.19% | ||
| Today, at 12 AM | $200 | -1.01% | ||
| Yesterday, at 11 PM | $202.03 | +0.17% | ||
| Yesterday, at 10 PM | $201.68 | -0.15% | ||
| Yesterday, at 9 PM | $201.99 | -0.27% | ||
| Yesterday, at 8 PM | $202.52 | +0.76% | ||
| Yesterday, at 7 PM | $200.99 | -0.66% | ||
| Yesterday, at 6 PM | $202.32 | -0.41% | ||
| Yesterday, at 5 PM | $203.15 | -0.08% | ||
| Yesterday, at 4 PM | $203.32 | -0.05% | ||
| Yesterday, at 3 PM | $203.39 | -1.00% | ||
| Yesterday, at 2 PM | $205.43 | +0.32% | ||
| Yesterday, at 1 PM | $204.73 | -0.27% | ||
| Yesterday, at 12 PM | $205.29 | +0.32% | ||
| Yesterday, at 11 AM | $204.64 | +0.81% | ||
| Yesterday, at 10 AM | $202.99 | -0.09% | ||
| Yesterday, at 9 AM | $203.14 | +0.73% | ||
| Yesterday, at 8 AM | $201.67 | +2.44% | ||
| Yesterday, at 7 AM | $196.87 | +0.08% | ||
| Yesterday, at 6 AM | $196.72 | +0.26% | ||
| Yesterday, at 5 AM | $196.21 | +0.25% | ||
| Yesterday, at 4 AM | $195.72 | -0.04% | ||
| Yesterday, at 3 AM | $195.8 | +0.19% | ||
| Yesterday, at 2 AM | $195.42 | +0.47% | ||
| Yesterday, at 1 AM | $194.56 | -1.19% | ||
| Yesterday, at 12 AM | $196.92 | +0.90% | ||
| Sep 20, 11 PM | $195.31 | -0.09% | ||
| Sep 20, 10 PM | $195.51 | +0.77% | ||
| Sep 20, 9 PM | $193.89 | -0.27% | ||
| Sep 20, 8 PM | $194.41 | +0.04% | ||
| Sep 20, 7 PM | $194.33 | +0.14% | ||
| Sep 20, 6 PM | $194.04 | -0.10% | ||
| Sep 20, 5 PM | $194.25 | -0.19% | ||
| Sep 20, 4 PM | $194.6 | +0.24% | ||
| Sep 20, 3 PM | $194.13 | +0.67% | ||
| Sep 20, 2 PM | $192.83 | +0.02% | ||
| Sep 20, 1 PM | $192.79 | +0.11% | ||
| Sep 20, 12 PM | $192.58 | -0.16% | ||
| Sep 20, 11 AM | $192.89 | +0.32% | ||
| Sep 20, 10 AM | $192.28 | -0.19% | ||
Previous Next