Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Tokenized (bStocks) Historical Data

COINB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $195.51
+13.65%
$16.11 million $18.16 million
Sep 7 $175.7
-6.23%
$14.19 million $12.72 million
Aug 31 $187.36
+4.64%
$15.46 million $16.23 million
Aug 24 $180.5
-4.23%
$14.75 million $16.38 million
Aug 17 $184.92
+23.84%
$-- $19.98 million
Aug 10 $149.34
-3.21%
$-- $10.12 million
Aug 3 $154.3
+4.67%
$-- $9.45 million
Jul 27 $147.22
-9.54%
$-- $8.64 million
Jul 20 $162.51
+1.65%
$-- $6.48 million
Jul 13 $159.88
+0.94%
$-- $4.03 million
Jul 6 $159.39
-0.31%
$-- $916,812
Download