Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Tokenized (bStocks) Historical Data

COINB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $191.05
-0.08%
$15.76 million $2.68 million
Sep 4, 12 AM $191.22
-0.27%
$15.78 million $2.68 million
Sep 3, 11 PM $191.74
+0.20%
$15.82 million $2.68 million
Sep 3, 10 PM $191.3
-0.29%
$15.78 million $2.67 million
Sep 3, 9 PM $191.6
-0.13%
$15.81 million $2.67 million
Sep 3, 8 PM $191.84
-0.38%
$15.83 million $2.65 million
Sep 3, 7 PM $192.58
+0.28%
$15.89 million $2.69 million
Sep 3, 6 PM $192.03
-0.76%
$15.84 million $2.7 million
Sep 3, 5 PM $193.51
+0.40%
$15.97 million $2.62 million
Sep 3, 4 PM $192.74
-1.45%
$15.9 million $2.62 million
Sep 3, 3 PM $195.56
+2.31%
$16.14 million $2.45 million
Sep 3, 2 PM $191.1
+3.21%
$15.77 million $2.38 million
Sep 3, 1 PM $185.03
+2.81%
$15.27 million $2.32 million
Sep 3, 12 PM $179.97
+1.41%
$14.85 million $2.29 million
Sep 3, 11 AM $177.47
+0.18%
$14.64 million $2.24 million
Sep 3, 10 AM $177.16
+0.04%
$14.62 million $2.24 million
Sep 3, 9 AM $177.09
-0.27%
$14.61 million $2.23 million
Sep 3, 8 AM $177.58
+0.10%
$14.65 million $2.24 million
Sep 3, 7 AM $177.4
+0.22%
$14.64 million $2.24 million
Sep 3, 6 AM $177.02
+0.15%
$14.61 million $2.2 million
Sep 3, 5 AM $176.75
-0.13%
$14.58 million $2.18 million
Sep 3, 4 AM $176.98
-0.07%
$14.6 million $2.18 million
Sep 3, 3 AM $177.1
-0.04%
$14.61 million $2.18 million
Sep 3, 2 AM $177.18
+0.72%
$14.62 million $2.2 million
Sep 3, 1 AM $175.99
+0.53%
$14.52 million $2.19 million
Sep 3, 12 AM $175.05
-0.20%
$14.44 million $2.18 million
Sep 2, 11 PM $175.46
+0.19%
$14.48 million $2.18 million
Sep 2, 10 PM $175.13
-0.26%
$14.45 million $2.19 million
Sep 2, 9 PM $175.59
+0.07%
$14.49 million $2.19 million
Sep 2, 8 PM $175.47
+0.19%
$14.48 million $2.18 million
Sep 2, 7 PM $175.14
-0.77%
$14.45 million $2.14 million
Sep 2, 6 PM $176.49
-0.24%
$14.56 million $2.08 million
Sep 2, 5 PM $176.92
+0.80%
$14.6 million $2.18 million
Sep 2, 4 PM $175.51
-0.43%
$14.48 million $2.38 million
Sep 2, 3 PM $176.24
-1.05%
$14.54 million $2.48 million
Sep 2, 2 PM $178.12
+0.22%
$14.7 million $2.51 million
Sep 2, 1 PM $177.73
+1.58%
$14.66 million $2.55 million
Sep 2, 12 PM $174.97
+0.04%
$14.44 million $2.51 million
Sep 2, 11 AM $174.76
+0.64%
$14.42 million $2.53 million
Sep 2, 10 AM $173.64
-0.16%
$14.33 million $2.5 million
Sep 2, 9 AM $173.91
-0.35%
$14.35 million $2.49 million
Sep 2, 8 AM $174.52
-1.39%
$14.4 million $2.62 million
Sep 2, 7 AM $176.9
-0.25%
$14.6 million $2.66 million
Sep 2, 6 AM $177.34
-0.17%
$14.63 million $2.68 million
Sep 2, 5 AM $177.65
+0.17%
$14.66 million $2.69 million
Sep 2, 4 AM $177.36
-0.05%
$14.63 million $2.69 million
Sep 2, 3 AM $177.45
+0.25%
$14.64 million $2.7 million
Sep 2, 2 AM $177
+0.72%
$14.6 million $2.68 million
Sep 2, 1 AM $175.74
-0.36%
$14.5 million $2.68 million
Sep 2, 12 AM $176.45
-0.42%
$14.56 million $2.69 million