Coinbase Tokenized (bStocks) Historical Data

COINB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 159.09
+0.45%
$ -- $ 636,696
Jul 12, 11 PM $ 158.38
-0.06%
$ -- $ 655,127
Jul 12, 10 PM $ 158.47
-0.25%
$ -- $ 661,834
Jul 12, 9 PM $ 158.99
-0.55%
$ -- $ 652,843
Jul 12, 8 PM $ 159.87
-0.04%
$ -- $ 654,308
Jul 12, 7 PM $ 159.87
+0.09%
$ -- $ 660,348
Jul 12, 6 PM $ 159.65
+0.05%
$ -- $ 660,442
Jul 12, 5 PM $ 159.57
-0.08%
$ -- $ 660,720
Jul 12, 4 PM $ 159.69
-0.21%
$ -- $ 661,571
Jul 12, 3 PM $ 160.01
-0.08%
$ -- $ 666,104
Jul 12, 2 PM $ 160.13
+0.35%
$ -- $ 675,365
Jul 12, 1 PM $ 159.58
-0.02%
$ -- $ 676,472
Jul 12, 12 PM $ 159.63
-0.09%
$ -- $ 678,262
Jul 12, 11 AM $ 159.75
+0.11%
$ -- $ 692,732
Jul 12, 10 AM $ 159.56
-0.26%
$ -- $ 688,855
Jul 12, 9 AM $ 159.94
-0.05%
$ -- $ 692,875
Jul 12, 8 AM $ 160.05
+0.36%
$ -- $ 678,411
Jul 12, 7 AM $ 159.47
+0.13%
$ -- $ 665,680
Jul 12, 6 AM $ 159.26
-0.26%
$ -- $ 665,668
Jul 12, 5 AM $ 159.68
+0.02%
$ -- $ 661,504
Jul 12, 4 AM $ 159.67
-0.20%
$ -- $ 663,854
Jul 12, 3 AM $ 159.98
+0.18%
$ -- $ 662,243
Jul 12, 2 AM $ 159.68
-0.11%
$ -- $ 655,168
Jul 12, 1 AM $ 159.85
+0.57%
$ -- $ 653,480
Jul 12, 12 AM $ 159
-0.24%
$ -- $ 644,498
Jul 11, 11 PM $ 159.39
-0.89%
$ -- $ 616,035
Jul 11, 10 PM $ 160.83
-0.46%
$ -- $ 617,034
Jul 11, 9 PM $ 161.57
-0.18%
$ -- $ 621,003
Jul 11, 8 PM $ 161.85
+0.12%
$ -- $ 624,418
Jul 11, 7 PM $ 161.68
-0.04%
$ -- $ 631,153
Jul 11, 6 PM $ 161.76
+0.16%
$ -- $ 636,583
Jul 11, 5 PM $ 161.51
+0.21%
$ -- $ 640,755
Jul 11, 4 PM $ 161.17
+0.29%
$ -- $ 645,218
Jul 11, 3 PM $ 160.71
-0.29%
$ -- $ 651,814
Jul 11, 2 PM $ 161.18
+0.20%
$ -- $ 658,228
Jul 11, 1 PM $ 160.85
+0.00%
$ -- $ 718,220
Jul 11, 12 PM $ 160.86
+0.01%
$ -- $ 856,548
Jul 11, 11 AM $ 160.83
-0.18%
$ -- $ 848,802
Jul 11, 10 AM $ 161.12
+0.00%
$ -- $ 876,158
Jul 11, 9 AM $ 161.11
-0.06%
$ -- $ 894,845
Jul 11, 8 AM $ 161.2
+0.29%
$ -- $ 907,579
Jul 11, 7 AM $ 160.71
+0.22%
$ -- $ 933,212
Jul 11, 6 AM $ 160.35
+0.41%
$ -- $ 933,141
Jul 11, 5 AM $ 159.68
+0.19%
$ -- $ 932,578
Jul 11, 4 AM $ 159.37
-0.09%
$ -- $ 939,765
Jul 11, 3 AM $ 159.54
+0.03%
$ -- $ 951,911
Jul 11, 2 AM $ 159.54
+0.14%
$ -- $ 954,538
Jul 11, 1 AM $ 159.31
-0.02%
$ -- $ 961,935
Jul 11, 12 AM $ 159.34
-0.25%
$ -- $ 970,037
Jul 10, 11 PM $ 159.68
+0.15%
$ -- $ 975,896