Coinbase Tokenized (bStocks) Historical Data

COINB Page 10
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 155.96
-0.09%
$ -- $ 1.59 million
9:56 AM $ 156.09
-0.01%
$ -- $ 1.59 million
9:55 AM $ 156.1
+0.03%
$ -- $ 1.59 million
9:54 AM $ 156.05
-0.08%
$ -- $ 1.59 million
9:53 AM $ 156.19
+0.03%
$ -- $ 1.59 million
9:52 AM $ 156.17
+0.00%
$ -- $ 1.59 million
9:51 AM $ 156.17
+0.00%
$ -- $ 1.59 million
9:50 AM $ 156.17
+0.00%
$ -- $ 1.59 million
9:49 AM $ 156.17
+0.01%
$ -- $ 1.59 million
9:48 AM $ 156.19
+0.00%
$ -- $ 1.59 million
9:47 AM $ 156.22
+0.00%
$ -- $ 1.6 million
9:46 AM $ 156.22
-0.02%
$ -- $ 1.6 million
9:45 AM $ 156.25
-0.02%
$ -- $ 1.6 million
9:44 AM $ 156.27
-0.01%
$ -- $ 1.6 million
9:43 AM $ 156.28
+0.00%
$ -- $ 1.6 million
9:42 AM $ 156.3
+0.00%
$ -- $ 1.6 million
9:41 AM $ 156.3
-0.01%
$ -- $ 1.6 million
9:40 AM $ 156.31
+0.05%
$ -- $ 1.6 million
9:39 AM $ 156.34
+0.00%
$ -- $ 1.6 million
9:38 AM $ 156.35
-0.01%
$ -- $ 1.6 million
9:37 AM $ 156.54
+0.08%
$ -- $ 1.6 million
9:36 AM $ 156.63
-0.11%
$ -- $ 1.6 million
9:35 AM $ 156.79
-0.01%
$ -- $ 1.59 million
9:34 AM $ 156.81
+0.00%
$ -- $ 1.59 million
9:33 AM $ 156.82
-0.02%
$ -- $ 1.59 million
9:32 AM $ 156.93
-0.01%
$ -- $ 1.6 million
9:31 AM $ 156.94
+0.00%
$ -- $ 1.6 million
9:30 AM $ 156.94
-0.02%
$ -- $ 1.59 million
9:29 AM $ 156.96
+0.00%
$ -- $ 1.59 million
9:28 AM $ 156.96
+0.01%
$ -- $ 1.59 million
9:27 AM $ 156.93
+0.04%
$ -- $ 1.59 million
9:26 AM $ 156.88
-0.04%
$ -- $ 1.59 million
9:25 AM $ 156.93
+0.00%
$ -- $ 1.59 million
9:24 AM $ 156.93
+0.02%
$ -- $ 1.59 million
9:23 AM $ 156.92
-0.01%
$ -- $ 1.59 million
9:22 AM $ 156.91
+0.00%
$ -- $ 1.59 million
9:21 AM $ 156.91
+0.00%
$ -- $ 1.59 million
9:20 AM $ 156.9
+0.00%
$ -- $ 1.59 million
9:19 AM $ 156.89
+0.03%
$ -- $ 1.59 million
9:18 AM $ 156.85
+0.01%
$ -- $ 1.59 million
9:17 AM $ 156.78
+0.00%
$ -- $ 1.59 million
9:16 AM $ 156.78
+0.04%
$ -- $ 1.59 million
9:15 AM $ 156.71
-0.02%
$ -- $ 1.59 million
9:14 AM $ 156.74
+0.00%
$ -- $ 1.59 million
9:13 AM $ 156.74
+0.00%
$ -- $ 1.59 million
9:12 AM $ 156.71
-0.02%
$ -- $ 1.59 million
9:11 AM $ 156.75
+0.02%
$ -- $ 1.59 million
9:10 AM $ 156.73
+0.05%
$ -- $ 1.59 million
9:09 AM $ 156.65
+0.02%
$ -- $ 1.59 million
9:08 AM $ 156.71
-0.06%
$ -- $ 1.59 million