Coinbase Tokenized (bStocks) Historical Data

COINB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 159.68
+0.15%
$ -- $ 975,896
Jul 10, 10 PM $ 159.44
+0.03%
$ -- $ 973,614
Jul 10, 9 PM $ 159.39
+0.34%
$ -- $ 972,273
Jul 10, 8 PM $ 158.85
-0.28%
$ -- $ 969,536
Jul 10, 7 PM $ 159.29
+0.00%
$ -- $ 959,272
Jul 10, 6 PM $ 159.29
+0.02%
$ -- $ 959,442
Jul 10, 5 PM $ 159.49
-0.98%
$ -- $ 962,353
Jul 10, 4 PM $ 161.07
+0.36%
$ -- $ 970,325
Jul 10, 3 PM $ 160.38
+0.27%
$ -- $ 960,000
Jul 10, 2 PM $ 159.83
-1.36%
$ -- $ 952,950
Jul 10, 1 PM $ 162.22
-2.10%
$ -- $ 933,725
Jul 10, 12 PM $ 165.86
-0.09%
$ -- $ 833,532
Jul 10, 11 AM $ 166.11
+1.06%
$ -- $ 859,497
Jul 10, 10 AM $ 164.37
+0.52%
$ -- $ 858,819
Jul 10, 9 AM $ 163.31
+0.94%
$ -- $ 888,977
Jul 10, 8 AM $ 161.8
+1.09%
$ -- $ 906,862
Jul 10, 7 AM $ 160.05
-0.11%
$ -- $ 877,360
Jul 10, 6 AM $ 160.4
-0.23%
$ -- $ 882,246
Jul 10, 5 AM $ 160.77
-0.11%
$ -- $ 887,984
Jul 10, 4 AM $ 161.06
+0.16%
$ -- $ 882,847
Jul 10, 3 AM $ 160.72
-0.16%
$ -- $ 873,358
Jul 10, 2 AM $ 160.97
+0.21%
$ -- $ 874,561
Jul 10, 1 AM $ 160.6
+1.22%
$ -- $ 868,523
Jul 10, 12 AM $ 158.66
-0.30%
$ -- $ 857,503
Jul 9, 11 PM $ 159.14
-0.04%
$ -- $ 856,442
Jul 9, 10 PM $ 159.2
-0.06%
$ -- $ 855,378
Jul 9, 9 PM $ 159.29
+0.08%
$ -- $ 854,193
Jul 9, 8 PM $ 159.16
+0.42%
$ -- $ 858,766
Jul 9, 7 PM $ 158.5
-0.69%
$ -- $ 859,892
Jul 9, 6 PM $ 159.82
-0.05%
$ -- $ 887,668
Jul 9, 5 PM $ 159.9
+0.07%
$ -- $ 890,320
Jul 9, 4 PM $ 159.69
-0.19%
$ -- $ 888,457
Jul 9, 3 PM $ 160
+0.65%
$ -- $ 891,920
Jul 9, 2 PM $ 159.09
+0.15%
$ -- $ 888,591
Jul 9, 1 PM $ 158.86
+0.14%
$ -- $ 873,621
Jul 9, 12 PM $ 158.64
+0.02%
$ -- $ 861,725
Jul 9, 11 AM $ 158.61
+0.08%
$ -- $ 853,002
Jul 9, 10 AM $ 158.4
-1.65%
$ -- $ 821,415
Jul 9, 9 AM $ 161
+0.21%
$ -- $ 756,246
Jul 9, 8 AM $ 160.66
-0.54%
$ -- $ 698,390
Jul 9, 7 AM $ 161.6
+0.17%
$ -- $ 678,401
Jul 9, 6 AM $ 161.32
+0.12%
$ -- $ 647,295
Jul 9, 5 AM $ 160.97
+0.30%
$ -- $ 622,373
Jul 9, 4 AM $ 160.49
+0.35%
$ -- $ 593,677
Jul 9, 3 AM $ 159.93
+0.19%
$ -- $ 569,811
Jul 9, 2 AM $ 159.63
-0.16%
$ -- $ 118,415
Download