Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Tokenized (bStocks) Historical Data

COINB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 6 PM $184.88
-0.19%
$-- $2.6 million
Aug 22, 5 PM $185.23
-0.31%
$-- $2.73 million
Aug 22, 4 PM $185.81
+0.61%
$-- $2.79 million
Aug 22, 3 PM $184.69
-0.07%
$-- $2.83 million
Aug 22, 2 PM $184.77
-0.39%
$-- $2.9 million
Aug 22, 1 PM $185.49
-0.07%
$-- $3.05 million
Aug 22, 12 PM $185.62
+0.35%
$-- $3.33 million
Aug 22, 11 AM $184.98
+0.08%
$-- $3.31 million
Aug 22, 10 AM $184.83
-0.52%
$-- $3.41 million
Aug 22, 9 AM $185.75
-0.23%
$-- $3.4 million
Aug 22, 8 AM $186.18
-0.74%
$-- $3.44 million
Aug 22, 7 AM $187.56
+0.07%
$-- $3.46 million
Aug 22, 6 AM $187.46
+0.20%
$-- $3.5 million
Aug 22, 5 AM $187.09
-2.56%
$-- $3.52 million
Aug 22, 4 AM $192
+0.21%
$-- $3.24 million
Aug 22, 3 AM $191.82
+0.11%
$-- $3.25 million
Aug 22, 2 AM $191.63
+0.92%
$-- $3.25 million
Aug 22, 1 AM $189.87
+0.38%
$-- $3.26 million
Aug 22, 12 AM $189.14
-0.16%
$-- $3.35 million
Aug 21, 11 PM $189.5
-0.22%
$-- $3.36 million
Aug 21, 10 PM $189.89
+0.18%
$-- $3.37 million
Aug 21, 9 PM $189.53
+1.56%
$-- $3.33 million
Aug 21, 8 PM $186.63
-0.08%
$-- $3.32 million
Aug 21, 7 PM $186.77
+0.29%
$-- $3.2 million
Aug 21, 6 PM $186.23
-0.14%
$-- $3.39 million
Aug 21, 5 PM $186.5
-0.20%
$-- $3.81 million
Aug 21, 4 PM $186.87
-1.13%
$-- $4.05 million
Aug 21, 3 PM $189.01
-0.83%
$-- $4.29 million
Aug 21, 2 PM $190.6
+0.65%
$-- $4.88 million
Aug 21, 1 PM $189.34
+4.80%
$-- $5.09 million
Aug 21, 12 PM $180.65
-0.27%
$-- $5.36 million
Aug 21, 11 AM $181.15
-0.82%
$-- $5.59 million
Aug 21, 10 AM $182.59
-0.56%
$-- $5.56 million
Aug 21, 9 AM $183.61
-1.57%
$-- $5.63 million
Aug 21, 8 AM $186.57
+3.09%
$-- $5.98 million
Aug 21, 7 AM $181.08
+1.12%
$-- $5.99 million
Aug 21, 6 AM $179.07
+0.13%
$-- $5.9 million
Aug 21, 5 AM $178.85
+0.56%
$-- $5.87 million
Aug 21, 4 AM $177.86
+0.50%
$-- $5.86 million
Aug 21, 3 AM $176.98
+0.24%
$-- $5.84 million
Aug 21, 2 AM $176.56
-0.39%
$-- $5.97 million
Aug 21, 1 AM $177.39
+1.74%
$-- $5.95 million
Aug 21, 12 AM $174.35
+0.89%
$-- $5.84 million
Aug 20, 11 PM $172.81
+0.49%
$-- $5.86 million
Aug 20, 10 PM $171.96
-0.21%
$-- $5.9 million
Aug 20, 9 PM $172.33
-0.14%
$-- $5.94 million
Aug 20, 8 PM $172.57
+0.13%
$-- $5.97 million
Aug 20, 7 PM $172.2
+1.01%
$-- $5.98 million
Aug 20, 6 PM $170.47
-1.45%
$-- $6.03 million
Aug 20, 5 PM $172.97
-0.69%
$-- $5.74 million