Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Tokenized (bStocks) Historical Data

COINB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 5 PM $172.97
-0.69%
$-- $5.74 million
Aug 20, 4 PM $174.18
+1.04%
$-- $5.7 million
Aug 20, 3 PM $172.47
+0.88%
$-- $5.71 million
Aug 20, 2 PM $170.96
+0.26%
$-- $5.63 million
Aug 20, 1 PM $170.44
+0.33%
$-- $5.69 million
Aug 20, 12 PM $169.77
-0.57%
$-- $5.79 million
Aug 20, 11 AM $170.73
-1.61%
$-- $5.72 million
Aug 20, 10 AM $173.57
+0.80%
$-- $5.83 million
Aug 20, 9 AM $172.19
+1.06%
$-- $5.85 million
Aug 20, 8 AM $170.41
+2.96%
$-- $5.53 million
Aug 20, 7 AM $165.51
-0.16%
$-- $5.49 million
Aug 20, 6 AM $165.78
+0.50%
$-- $5.61 million
Aug 20, 5 AM $164.92
-0.46%
$-- $5.67 million
Aug 20, 4 AM $165.69
+0.53%
$-- $5.67 million
Aug 20, 3 AM $164.81
-0.14%
$-- $5.68 million
Aug 20, 2 AM $165.14
-0.36%
$-- $5.55 million
Aug 20, 1 AM $165.73
-0.18%
$-- $5.55 million
Aug 20, 12 AM $166.02
+0.23%
$-- $5.52 million
Aug 19, 11 PM $165.87
+0.20%
$-- $5.47 million
Aug 19, 10 PM $165.53
+0.33%
$-- $5.41 million
Aug 19, 9 PM $164.99
+1.07%
$-- $5.37 million
Aug 19, 8 PM $163.22
+1.92%
$-- $5.31 million
Aug 19, 7 PM $160.26
+0.40%
$-- $5.23 million
Aug 19, 6 PM $159.66
-1.03%
$-- $4.82 million
Aug 19, 5 PM $161.28
-2.08%
$-- $4.61 million
Aug 19, 4 PM $164.71
+1.00%
$-- $4.49 million
Aug 19, 3 PM $163.08
+1.57%
$-- $4.21 million
Aug 19, 2 PM $160.47
+5.56%
$-- $3.68 million
Aug 19, 1 PM $152.02
+2.57%
$-- $3.36 million
Aug 19, 12 PM $148.22
+0.99%
$-- $2.82 million
Aug 19, 11 AM $146.76
+0.09%
$-- $2.63 million
Aug 19, 10 AM $146.62
-0.06%
$-- $2.48 million
Aug 19, 9 AM $146.71
-0.28%
$-- $2.36 million
Aug 19, 8 AM $147.11
+0.39%
$-- $2.3 million
Aug 19, 7 AM $146.53
-0.17%
$-- $2.17 million
Aug 19, 6 AM $146.78
+0.43%
$-- $2.06 million
Aug 19, 5 AM $146.16
-0.04%
$-- $1.98 million
Aug 19, 4 AM $146.21
-0.14%
$-- $1.98 million
Aug 19, 3 AM $146.41
+0.02%
$-- $1.97 million
Aug 19, 2 AM $146.37
-0.06%
$-- $1.98 million
Aug 19, 1 AM $146.46
-0.17%
$-- $1.99 million
Aug 19, 12 AM $146.74
-0.12%
$-- $2 million
Aug 18, 11 PM $146.97
+0.31%
$-- $2.01 million
Aug 18, 10 PM $146.5
-0.09%
$-- $2.01 million
Aug 18, 9 PM $146.63
-0.04%
$-- $2.01 million
Aug 18, 8 PM $146.69
-0.04%
$-- $2.01 million
Aug 18, 7 PM $146.72
-0.32%
$-- $2.02 million
Aug 18, 6 PM $147.21
-0.20%
$-- $2 million
Aug 18, 5 PM $147.52
-1.09%
$-- $2.01 million
Aug 18, 4 PM $149.15
+0.39%
$-- $1.96 million