Coinbase Tokenized (bStocks) Historical Data

COINB Page 20
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 155.72
+0.04%
$ -- $ 1.6 million
11:37 AM $ 155.67
+0.00%
$ -- $ 1.6 million
11:36 AM $ 155.65
+0.00%
$ -- $ 1.6 million
11:35 AM $ 155.65
+0.00%
$ -- $ 1.6 million
11:34 AM $ 155.65
+0.00%
$ -- $ 1.6 million
11:33 AM $ 155.65
+0.00%
$ -- $ 1.6 million
11:32 AM $ 155.53
+0.00%
$ -- $ 1.6 million
11:31 AM $ 155.53
+0.00%
$ -- $ 1.6 million
11:30 AM $ 155.52
+0.00%
$ -- $ 1.6 million
11:29 AM $ 155.45
+0.19%
$ -- $ 1.6 million
11:28 AM $ 155.16
+0.00%
$ -- $ 1.6 million
11:27 AM $ 155.08
+0.00%
$ -- $ 1.6 million
11:26 AM $ 155.08
+0.00%
$ -- $ 1.6 million
11:25 AM $ 155.08
+0.00%
$ -- $ 1.6 million
11:24 AM $ 155.08
+0.00%
$ -- $ 1.6 million
11:23 AM $ 155.08
-0.01%
$ -- $ 1.6 million
11:22 AM $ 155.01
+0.13%
$ -- $ 1.6 million
11:21 AM $ 154.81
+0.00%
$ -- $ 1.6 million
11:20 AM $ 154.81
+0.00%
$ -- $ 1.6 million
11:19 AM $ 154.81
+0.00%
$ -- $ 1.6 million
11:18 AM $ 154.81
+0.00%
$ -- $ 1.6 million
11:17 AM $ 154.83
+0.00%
$ -- $ 1.6 million
11:16 AM $ 154.83
+0.00%
$ -- $ 1.6 million
11:15 AM $ 154.83
+0.00%
$ -- $ 1.6 million
11:14 AM $ 154.83
+0.00%
$ -- $ 1.6 million
11:13 AM $ 154.86
-0.11%
$ -- $ 1.6 million
11:12 AM $ 155.14
+0.00%
$ -- $ 1.6 million
11:11 AM $ 155.13
-0.10%
$ -- $ 1.6 million
11:10 AM $ 155.3
+0.00%
$ -- $ 1.6 million
11:09 AM $ 155.3
+0.00%
$ -- $ 1.6 million
11:08 AM $ 155.3
+0.01%
$ -- $ 1.6 million
11:07 AM $ 155.02
+0.00%
$ -- $ 1.6 million
11:06 AM $ 155.02
+0.00%
$ -- $ 1.6 million
11:05 AM $ 155
+0.03%
$ -- $ 1.6 million
11:04 AM $ 154.59
+0.00%
$ -- $ 1.6 million
11:03 AM $ 154.59
+0.00%
$ -- $ 1.6 million
11:02 AM $ 154.74
+0.00%
$ -- $ 1.6 million
11:01 AM $ 154.74
+0.00%
$ -- $ 1.6 million
11:00 AM $ 154.77
-0.15%
$ -- $ 1.6 million
10:59 AM $ 155.01
+0.00%
$ -- $ 1.59 million
10:58 AM $ 155.01
+0.00%
$ -- $ 1.59 million
10:57 AM $ 154.95
+0.00%
$ -- $ 1.59 million
10:56 AM $ 154.95
+0.00%
$ -- $ 1.59 million
10:55 AM $ 154.95
+0.00%
$ -- $ 1.59 million
10:54 AM $ 154.96
-0.01%
$ -- $ 1.59 million
10:53 AM $ 154.98
+0.00%
$ -- $ 1.59 million
10:52 AM $ 155.04
+0.00%
$ -- $ 1.59 million
10:51 AM $ 155.04
+0.00%
$ -- $ 1.59 million
10:50 AM $ 155.04
+0.00%
$ -- $ 1.59 million
10:49 AM $ 155.04
+0.00%
$ -- $ 1.59 million