Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Tokenized (bStocks) Historical Data

COINB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 10 AM $153.86
+0.05%
$-- $1.81 million
Aug 8, 9 AM $153.78
+0.14%
$-- $1.83 million
Aug 8, 8 AM $153.56
-0.04%
$-- $1.84 million
Aug 8, 7 AM $153.63
+0.04%
$-- $1.86 million
Aug 8, 6 AM $153.57
-0.24%
$-- $1.87 million
Aug 8, 5 AM $153.95
-0.19%
$-- $1.88 million
Aug 8, 4 AM $154.23
-0.09%
$-- $1.89 million
Aug 8, 3 AM $154.38
+0.29%
$-- $1.9 million
Aug 8, 2 AM $153.93
-0.20%
$-- $1.91 million
Aug 8, 1 AM $154.24
+0.17%
$-- $1.91 million
Aug 8, 12 AM $153.98
-0.04%
$-- $1.91 million
Aug 7, 11 PM $154.04
+0.11%
$-- $1.95 million
Aug 7, 10 PM $153.87
-0.13%
$-- $1.96 million
Aug 7, 9 PM $154.08
+0.01%
$-- $1.97 million
Aug 7, 8 PM $154.06
+0.28%
$-- $1.97 million
Aug 7, 7 PM $153.63
+0.97%
$-- $1.95 million
Aug 7, 6 PM $152.11
-0.07%
$-- $1.95 million
Aug 7, 5 PM $152.22
-0.25%
$-- $1.96 million
Aug 7, 4 PM $152.6
+0.41%
$-- $1.95 million
Aug 7, 3 PM $151.96
-0.87%
$-- $1.93 million
Aug 7, 2 PM $153.31
+2.39%
$-- $1.94 million
Aug 7, 1 PM $149.76
+0.00%
$-- $1.84 million
Aug 7, 12 PM $149.75
+1.26%
$-- $1.71 million
Aug 7, 11 AM $147.9
+0.26%
$-- $1.68 million
Aug 7, 10 AM $147.52
-0.09%
$-- $1.92 million
Aug 7, 9 AM $147.66
+0.42%
$-- $2.28 million
Aug 7, 8 AM $147.04
+0.50%
$-- $2.3 million
Aug 7, 7 AM $146.32
+0.04%
$-- $2.26 million
Aug 7, 6 AM $146.27
-0.06%
$-- $2.24 million
Aug 7, 5 AM $146.35
+0.21%
$-- $2.22 million
Aug 7, 4 AM $146.04
-0.14%
$-- $961,497
Aug 7, 3 AM $146.24
-0.15%
$-- $976,128
Aug 7, 2 AM $146.45
-0.06%
$-- $977,041
Aug 7, 1 AM $146.54
+0.23%
$-- $976,779
Aug 7, 12 AM $146.21
-0.16%
$-- $962,265
Aug 6, 11 PM $146.49
+0.12%
$-- $951,905
Aug 6, 10 PM $146.31
-0.05%
$-- $949,603
Aug 6, 9 PM $146.38
+0.12%
$-- $942,477
Aug 6, 8 PM $146.2
+0.35%
$-- $975,596
Aug 6, 7 PM $145.69
-0.66%
$-- $981,008
Aug 6, 6 PM $146.65
-0.51%
$-- $969,415
Aug 6, 5 PM $147.4
-0.57%
$-- $999,557
Aug 6, 4 PM $148.23
-0.51%
$-- $1.01 million
Aug 6, 3 PM $148.99
-0.31%
$-- $1.05 million
Aug 6, 2 PM $149.45
+0.53%
$-- $1.04 million
Aug 6, 1 PM $148.65
-0.03%
$-- $1.05 million
Aug 6, 12 PM $148.68
-0.83%
$-- $1.18 million
Aug 6, 11 AM $149.93
-0.36%
$-- $1.2 million
Aug 6, 10 AM $150.48
-0.24%
$-- $1.21 million
Aug 6, 9 AM $150.83
-0.44%
$-- $1.31 million