Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Tokenized (bStocks) Historical Data

COINB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $149.93
-0.36%
$-- $1.2 million
Aug 6, 10 AM $150.48
-0.24%
$-- $1.21 million
Aug 6, 9 AM $150.83
-0.44%
$-- $1.31 million
Aug 6, 8 AM $151.5
+0.61%
$-- $1.31 million
Aug 6, 7 AM $150.58
-0.21%
$-- $1.36 million
Aug 6, 6 AM $150.9
+0.00%
$-- $1.35 million
Aug 6, 5 AM $150.9
+0.02%
$-- $1.35 million
Aug 6, 4 AM $150.86
+0.41%
$-- $1.34 million
Aug 6, 3 AM $150.24
-0.13%
$-- $1.32 million
Aug 6, 2 AM $150.43
+0.34%
$-- $1.33 million
Aug 6, 1 AM $149.92
-0.10%
$-- $1.35 million
Aug 6, 12 AM $150.05
-0.05%
$-- $1.36 million
Aug 5, 11 PM $150.09
-0.04%
$-- $1.37 million
Aug 5, 10 PM $150.27
+0.31%
$-- $1.37 million
Aug 5, 9 PM $149.76
-0.12%
$-- $1.36 million
Aug 5, 8 PM $149.94
-0.06%
$-- $1.34 million
Aug 5, 7 PM $150.3
+0.02%
$-- $1.35 million
Aug 5, 6 PM $150.26
-1.51%
$-- $1.34 million
Aug 5, 5 PM $152.57
+0.83%
$-- $1.33 million
Aug 5, 4 PM $151.31
+1.18%
$-- $1.31 million
Aug 5, 3 PM $149.54
-0.67%
$-- $1.29 million
Aug 5, 2 PM $150.55
-1.92%
$-- $1.3 million
Aug 5, 1 PM $153.54
+1.22%
$-- $1.34 million
Aug 5, 12 PM $151.68
-0.12%
$-- $1.15 million
Aug 5, 11 AM $151.87
-0.84%
$-- $1.14 million
Aug 5, 10 AM $153.17
+1.32%
$-- $1.14 million
Aug 5, 9 AM $151.18
+0.10%
$-- $1.05 million
Aug 5, 8 AM $151.03
-0.68%
$-- $1.04 million
Aug 5, 7 AM $152.06
-0.43%
$-- $994,106
Aug 5, 6 AM $152.72
+0.09%
$-- $995,818
Aug 5, 5 AM $152.59
+0.42%
$-- $990,336
Aug 5, 4 AM $151.95
+0.02%
$-- $981,098
Aug 5, 3 AM $151.92
+0.02%
$-- $986,169
Aug 5, 2 AM $151.89
+0.23%
$-- $978,763
Aug 5, 1 AM $151.53
+0.35%
$-- $988,616
Aug 5, 12 AM $151
-0.02%
$-- $980,689
Aug 4, 11 PM $151.02
-0.03%
$-- $972,807
Aug 4, 10 PM $151.07
+0.18%
$-- $973,765
Aug 4, 9 PM $150.8
-0.36%
$-- $973,934
Aug 4, 8 PM $151.33
+0.06%
$-- $974,620
Aug 4, 7 PM $151.24
-0.43%
$-- $956,555
Aug 4, 6 PM $151.88
+0.71%
$-- $951,498
Aug 4, 5 PM $150.8
+0.28%
$-- $935,760
Aug 4, 4 PM $150.39
-0.95%
$-- $916,184
Aug 4, 3 PM $151.84
+1.48%
$-- $899,048
Aug 4, 2 PM $149.61
+2.29%
$-- $1 million
Aug 4, 1 PM $146.23
-1.28%
$-- $991,732
Aug 4, 12 PM $148.13
+0.03%
$-- $1.17 million
Aug 4, 11 AM $148.08
+0.53%
$-- $1.17 million
Aug 4, 10 AM $147.3
+0.04%
$-- $1.2 million