Coinranking
Coinbase Tokenized (bStocks) Historical Data
COINB
Page 24
| Date | | | ||
|---|---|---|---|---|
| 12:00 PM | $ 155.02 | +0.08% | ||
| 11:59 AM | $ 154.9 | +0.00% | ||
| 11:58 AM | $ 154.95 | -0.30% | ||
| 11:57 AM | $ 155.41 | -0.23% | ||
| 11:56 AM | $ 155.77 | +0.00% | ||
| 11:55 AM | $ 155.77 | +0.00% | ||
| 11:54 AM | $ 155.77 | +0.00% | ||
| 11:53 AM | $ 155.77 | +0.00% | ||
| 11:52 AM | $ 155.76 | +0.00% | ||
| 11:51 AM | $ 155.76 | +0.00% | ||
| 11:50 AM | $ 155.76 | +0.00% | ||
| 11:49 AM | $ 155.76 | +0.00% | ||
| 11:48 AM | $ 155.76 | +0.05% | ||
| 11:47 AM | $ 155.71 | +0.00% | ||
| 11:46 AM | $ 155.71 | +0.00% | ||
| 11:45 AM | $ 155.71 | +0.00% | ||
| 11:44 AM | $ 155.71 | +0.00% | ||
| 11:43 AM | $ 155.71 | +0.00% | ||
| 11:42 AM | $ 155.72 | +0.00% | ||
| 11:41 AM | $ 155.72 | +0.00% | ||
| 11:40 AM | $ 155.72 | +0.00% | ||
| 11:39 AM | $ 155.72 | +0.00% | ||
| 11:38 AM | $ 155.72 | +0.04% | ||
| 11:37 AM | $ 155.67 | +0.00% | ||
| 11:36 AM | $ 155.65 | +0.00% | ||
| 11:35 AM | $ 155.65 | +0.00% | ||
| 11:34 AM | $ 155.65 | +0.00% | ||
| 11:33 AM | $ 155.65 | +0.00% | ||
| 11:32 AM | $ 155.53 | +0.00% | ||
| 11:31 AM | $ 155.53 | +0.00% | ||
| 11:30 AM | $ 155.52 | +0.00% | ||
| 11:29 AM | $ 155.45 | +0.19% | ||
| 11:28 AM | $ 155.16 | +0.00% | ||
| 11:27 AM | $ 155.08 | +0.00% | ||
| 11:26 AM | $ 155.08 | +0.00% | ||
| 11:25 AM | $ 155.08 | +0.00% | ||
| 11:24 AM | $ 155.08 | +0.00% | ||
| 11:23 AM | $ 155.08 | -0.01% | ||
| 11:22 AM | $ 155.01 | +0.13% | ||
| 11:21 AM | $ 154.81 | +0.00% | ||
| 11:20 AM | $ 154.81 | +0.00% | ||
| 11:19 AM | $ 154.81 | +0.00% | ||
| 11:18 AM | $ 154.81 | +0.00% | ||
| 11:17 AM | $ 154.83 | +0.00% | ||
| 11:16 AM | $ 154.83 | +0.00% | ||
| 11:15 AM | $ 154.83 | +0.00% | ||
| 11:14 AM | $ 154.83 | +0.00% | ||
| 11:13 AM | $ 154.86 | -0.11% | ||
| 11:12 AM | $ 155.14 | +0.00% | ||
| 11:11 AM | $ 155.13 | -0.10% | ||