Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Tokenized (bStocks) Historical Data

COINB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $147.3
+0.04%
$-- $1.2 million
Aug 4, 9 AM $147.24
-0.42%
$-- $1.21 million
Aug 4, 8 AM $147.86
-0.20%
$-- $1.23 million
Aug 4, 7 AM $148.15
+0.05%
$-- $1.31 million
Aug 4, 6 AM $148.08
-0.55%
$-- $1.38 million
Aug 4, 5 AM $148.9
-0.10%
$-- $1.39 million
Aug 4, 4 AM $149.05
+0.35%
$-- $1.45 million
Aug 4, 3 AM $148.54
-0.02%
$-- $1.45 million
Aug 4, 2 AM $148.56
-0.05%
$-- $1.46 million
Aug 4, 1 AM $148.63
+0.97%
$-- $1.44 million
Aug 4, 12 AM $147.21
-0.42%
$-- $1.44 million
Aug 3, 11 PM $147.83
-0.16%
$-- $1.47 million
Aug 3, 10 PM $148.07
-0.11%
$-- $1.47 million
Aug 3, 9 PM $148.24
+0.29%
$-- $1.48 million
Aug 3, 8 PM $147.81
+0.51%
$-- $1.48 million
Aug 3, 7 PM $147.03
-2.68%
$-- $1.47 million
Aug 3, 6 PM $151.08
-0.86%
$-- $1.48 million
Aug 3, 5 PM $152.39
+0.97%
$-- $1.48 million
Aug 3, 4 PM $150.92
+1.05%
$-- $1.47 million
Aug 3, 3 PM $149.35
-0.14%
$-- $1.46 million
Aug 3, 2 PM $149.56
+1.69%
$-- $1.33 million
Aug 3, 1 PM $146.81
+1.53%
$-- $1.25 million
Aug 3, 12 PM $144.6
+0.12%
$-- $1.02 million
Aug 3, 11 AM $144.43
-0.37%
$-- $1.03 million
Aug 3, 10 AM $144.97
-0.28%
$-- $1.01 million
Aug 3, 9 AM $145.38
-0.31%
$-- $992,067
Aug 3, 8 AM $145.83
-0.50%
$-- $1 million
Aug 3, 7 AM $146.52
-0.10%
$-- $965,300
Aug 3, 6 AM $146.66
-0.48%
$-- $890,986
Aug 3, 5 AM $147.37
-0.08%
$-- $881,862
Aug 3, 4 AM $147.53
-0.07%
$-- $842,512
Aug 3, 3 AM $147.63
-0.38%
$-- $845,682
Aug 3, 2 AM $148.2
+0.04%
$-- $862,016
Aug 3, 1 AM $148.13
-0.15%
$-- $873,725
Aug 3, 12 AM $148.41
+0.67%
$-- $887,249
Aug 2, 11 PM $147.22
+0.27%
$-- $891,372
Aug 2, 10 PM $146.82
-0.22%
$-- $886,978
Aug 2, 9 PM $147.11
+0.27%
$-- $876,814
Aug 2, 8 PM $146.7
-0.06%
$-- $871,839
Aug 2, 7 PM $146.79
+0.04%
$-- $874,642
Aug 2, 6 PM $146.73
-0.02%
$-- $882,363
Aug 2, 5 PM $146.74
-0.15%
$-- $887,235
Aug 2, 4 PM $146.96
+0.12%
$-- $952,126
Aug 2, 3 PM $146.79
+0.14%
$-- $968,218
Aug 2, 2 PM $146.58
+0.15%
$-- $979,857
Aug 2, 1 PM $146.37
+0.23%
$-- $981,056
Aug 2, 12 PM $146.04
-0.42%
$-- $947,312
Aug 2, 11 AM $146.65
-0.60%
$-- $927,908
Aug 2, 10 AM $147.54
+0.21%
$-- $933,240
Aug 2, 9 AM $147.23
-0.16%
$-- $934,323