Coinranking
Coinbase Tokenized (bStocks) Historical Data
COINB
Page 25
| Date | | | ||
|---|---|---|---|---|
| 12:14 PM | $ 153.39 | +0.00% | ||
| 12:13 PM | $ 153.39 | -0.10% | ||
| 12:12 PM | $ 153.53 | -0.03% | ||
| 12:11 PM | $ 153.61 | -0.02% | ||
| 12:10 PM | $ 153.65 | +0.00% | ||
| 12:09 PM | $ 153.65 | -0.04% | ||
| 12:08 PM | $ 153.66 | +0.00% | ||
| 12:07 PM | $ 153.91 | +0.00% | ||
| 12:06 PM | $ 153.94 | -0.04% | ||
| 12:05 PM | $ 154.01 | +0.00% | ||
| 12:04 PM | $ 154.02 | -0.17% | ||
| 12:03 PM | $ 154.29 | -0.26% | ||
| 12:02 PM | $ 154.68 | +0.00% | ||
| 12:01 PM | $ 154.71 | -0.20% | ||
| 12:00 PM | $ 155.02 | +0.08% | ||
| 11:59 AM | $ 154.9 | +0.00% | ||
| 11:58 AM | $ 154.95 | -0.30% | ||
| 11:57 AM | $ 155.41 | -0.23% | ||
| 11:56 AM | $ 155.77 | +0.00% | ||
| 11:55 AM | $ 155.77 | +0.00% | ||
| 11:54 AM | $ 155.77 | +0.00% | ||
| 11:53 AM | $ 155.77 | +0.00% | ||
| 11:52 AM | $ 155.76 | +0.00% | ||
| 11:51 AM | $ 155.76 | +0.00% | ||
| 11:50 AM | $ 155.76 | +0.00% | ||
| 11:49 AM | $ 155.76 | +0.00% | ||
| 11:48 AM | $ 155.76 | +0.05% | ||
| 11:47 AM | $ 155.71 | +0.00% | ||
| 11:46 AM | $ 155.71 | +0.00% | ||
| 11:45 AM | $ 155.71 | +0.00% | ||
| 11:44 AM | $ 155.71 | +0.00% | ||
| 11:43 AM | $ 155.71 | +0.00% | ||
| 11:42 AM | $ 155.72 | +0.00% | ||
| 11:41 AM | $ 155.72 | +0.00% | ||
| 11:40 AM | $ 155.72 | +0.00% | ||
| 11:39 AM | $ 155.72 | +0.00% | ||
| 11:38 AM | $ 155.72 | +0.04% | ||
| 11:37 AM | $ 155.67 | +0.00% | ||
| 11:36 AM | $ 155.65 | +0.00% | ||
| 11:35 AM | $ 155.65 | +0.00% | ||
| 11:34 AM | $ 155.65 | +0.00% | ||
| 11:33 AM | $ 155.65 | +0.00% | ||
| 11:32 AM | $ 155.53 | +0.00% | ||
| 11:31 AM | $ 155.53 | +0.00% | ||
| 11:30 AM | $ 155.52 | +0.00% | ||
| 11:29 AM | $ 155.45 | +0.19% | ||
| 11:28 AM | $ 155.16 | +0.00% | ||
| 11:27 AM | $ 155.08 | +0.00% | ||
| 11:26 AM | $ 155.08 | +0.00% | ||
| 11:25 AM | $ 155.08 | +0.00% | ||