Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Tokenized (bStocks) Historical Data

COINB Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $147.23
-0.16%
$-- $934,323
Aug 2, 8 AM $147.47
-0.24%
$-- $904,067
Aug 2, 7 AM $147.82
+0.11%
$-- $861,776
Aug 2, 6 AM $147.66
+0.02%
$-- $861,764
Aug 2, 5 AM $147.64
+0.07%
$-- $867,236
Aug 2, 4 AM $147.53
+0.21%
$-- $858,724
Aug 2, 3 AM $147.22
+0.09%
$-- $866,191
Aug 2, 2 AM $147.1
+1.21%
$-- $844,681
Aug 2, 1 AM $145.33
+0.29%
$-- $808,177
Aug 2, 12 AM $144.81
-0.26%
$-- $776,566
Aug 1, 11 PM $145.2
+0.06%
$-- $746,656
Aug 1, 10 PM $145.11
+0.00%
$-- $747,431
Aug 1, 9 PM $145.11
+0.37%
$-- $758,024
Aug 1, 8 PM $144.57
+0.21%
$-- $768,759
Aug 1, 7 PM $144.26
-0.18%
$-- $813,112
Aug 1, 6 PM $144.52
-0.59%
$-- $850,961
Aug 1, 5 PM $145.37
-0.90%
$-- $887,787
Aug 1, 4 PM $146.69
-0.01%
$-- $1.44 million
Aug 1, 3 PM $146.7
-0.07%
$-- $1.72 million
Aug 1, 2 PM $146.8
+0.15%
$-- $1.83 million
Aug 1, 1 PM $146.58
+0.02%
$-- $2.37 million
Aug 1, 12 PM $146.54
+0.15%
$-- $2.74 million
Aug 1, 11 AM $146.32
+0.02%
$-- $2.77 million
Aug 1, 10 AM $146.29
-0.14%
$-- $2.77 million
Aug 1, 9 AM $146.42
+0.08%
$-- $2.78 million
Aug 1, 8 AM $146.31
+0.02%
$-- $2.79 million
Aug 1, 7 AM $146.28
-0.23%
$-- $2.81 million
Aug 1, 6 AM $146.61
+0.35%
$-- $2.83 million
Aug 1, 5 AM $146.1
-0.03%
$-- $2.84 million
Aug 1, 4 AM $146.15
+0.02%
$-- $2.84 million
Aug 1, 3 AM $146.12
-0.17%
$-- $2.83 million
Aug 1, 2 AM $146.36
+0.16%
$-- $2.85 million
Aug 1, 1 AM $146.13
-0.09%
$-- $2.86 million
Aug 1, 12 AM $146.26
+0.10%
$-- $2.91 million
Jul 31, 11 PM $146.06
-0.12%
$-- $2.9 million
Jul 31, 10 PM $146.23
-0.08%
$-- $2.98 million
Jul 31, 9 PM $146.34
-0.31%
$-- $3 million
Jul 31, 8 PM $146.8
-0.15%
$-- $3.02 million
Jul 31, 7 PM $147.1
-2.43%
$-- $3.35 million
Jul 31, 6 PM $150.59
+1.52%
$-- $3.31 million
Jul 31, 5 PM $148.4
+2.72%
$-- $3.25 million
Jul 31, 4 PM $144.47
+1.86%
$-- $2.62 million
Jul 31, 3 PM $141.83
-0.44%
$-- $2.34 million
Jul 31, 2 PM $142.43
-0.50%
$-- $2.23 million
Jul 31, 1 PM $143.26
-6.79%
$-- $1.79 million
Jul 31, 12 PM $153.7
-0.78%
$-- $1.62 million
Jul 31, 11 AM $154.9
-0.07%
$-- $1.6 million
Jul 31, 10 AM $155.01
-0.38%
$-- $1.59 million
Jul 31, 9 AM $155.6
-0.90%
$-- $1.59 million
Jul 31, 8 AM $157.02
+0.36%
$-- $1.59 million