Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Tokenized (bStocks) Historical Data

COINB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 6 AM $167.44
+0.80%
$-- $893,780
Jul 29, 5 AM $166.1
+0.62%
$-- $887,733
Jul 29, 4 AM $165.07
+0.53%
$-- $894,502
Jul 29, 3 AM $164.19
-1.21%
$-- $884,797
Jul 29, 2 AM $166.2
-0.37%
$-- $908,395
Jul 29, 1 AM $166.82
-0.79%
$-- $926,375
Jul 29, 12 AM $168.14
+0.20%
$-- $940,644
Jul 28, 11 PM $167.81
+0.73%
$-- $936,380
Jul 28, 10 PM $166.58
-0.76%
$-- $929,255
Jul 28, 9 PM $167.9
-0.02%
$-- $931,798
Jul 28, 8 PM $167.9
+0.05%
$-- $918,789
Jul 28, 7 PM $167.82
+1.42%
$-- $928,188
Jul 28, 6 PM $165.42
-1.02%
$-- $923,017
Jul 28, 5 PM $166.96
-0.69%
$-- $920,438
Jul 28, 4 PM $168.13
+1.17%
$-- $909,042
Jul 28, 3 PM $166.19
+1.31%
$-- $906,575
Jul 28, 2 PM $164.05
+1.67%
$-- $911,914
Jul 28, 1 PM $161.3
-1.23%
$-- $923,597
Jul 28, 12 PM $163.31
+0.52%
$-- $919,870
Jul 28, 11 AM $162.46
-0.14%
$-- $962,947
Jul 28, 10 AM $162.66
+0.11%
$-- $1.03 million
Jul 28, 9 AM $162.46
-0.66%
$-- $1.02 million
Jul 28, 8 AM $163.64
+0.28%
$-- $1.01 million
Jul 28, 7 AM $163.18
-0.03%
$-- $999,969
Jul 28, 6 AM $163.21
+0.37%
$-- $995,773
Jul 28, 5 AM $162.66
-0.08%
$-- $1.02 million
Jul 28, 4 AM $162.79
-0.48%
$-- $1.02 million
Jul 28, 3 AM $163.57
+0.68%
$-- $1.02 million
Jul 28, 2 AM $162.46
-0.15%
$-- $992,910
Jul 28, 1 AM $162.72
-0.42%
$-- $994,625
Jul 28, 12 AM $163.38
-0.95%
$-- $1.01 million
Jul 27, 11 PM $164.9
-0.22%
$-- $1.01 million
Jul 27, 10 PM $165.26
-1.31%
$-- $1.02 million
Jul 27, 9 PM $167.46
-0.07%
$-- $1.07 million
Jul 27, 8 PM $167.58
-0.05%
$-- $1.07 million
Jul 27, 7 PM $167.66
+0.31%
$-- $1.05 million
Jul 27, 6 PM $167
-0.17%
$-- $1.04 million
Jul 27, 5 PM $167.28
+1.14%
$-- $1.03 million
Jul 27, 4 PM $165.4
+1.73%
$-- $1.01 million
Jul 27, 3 PM $162.59
-0.16%
$-- $986,901
Jul 27, 2 PM $162.57
-1.97%
$-- $967,785
Jul 27, 1 PM $165.93
+2.20%
$-- $974,485
Jul 27, 12 PM $162.33
+0.33%
$-- $907,391
Jul 27, 11 AM $161.79
-0.58%
$-- $852,996
Jul 27, 10 AM $162.74
-0.13%
$-- $779,392
Jul 27, 9 AM $163
-0.01%
$-- $776,034
Jul 27, 8 AM $163.01
-0.03%
$-- $775,670
Jul 27, 7 AM $163.06
-0.06%
$-- $761,998
Jul 27, 6 AM $163.19
+0.30%
$-- $752,692
Jul 27, 5 AM $162.7
+0.31%
$-- $713,177