Coinranking
Coinbase Tokenized (bStocks) Historical Data
COINB
Page 28
| Date | | | ||
|---|---|---|---|---|
| 12:41 PM | $ 153.61 | +0.00% | ||
| 12:40 PM | $ 153.61 | +0.00% | ||
| 12:39 PM | $ 153.61 | -0.13% | ||
| 12:38 PM | $ 153.8 | +0.03% | ||
| 12:37 PM | $ 153.66 | +0.00% | ||
| 12:36 PM | $ 153.66 | +0.00% | ||
| 12:35 PM | $ 153.67 | +0.10% | ||
| 12:34 PM | $ 153.51 | +0.00% | ||
| 12:33 PM | $ 153.51 | +0.00% | ||
| 12:32 PM | $ 153.68 | -0.10% | ||
| 12:31 PM | $ 153.99 | +0.06% | ||
| 12:30 PM | $ 153.9 | +0.22% | ||
| 12:29 PM | $ 154.01 | +0.00% | ||
| 12:28 PM | $ 154.01 | +0.00% | ||
| 12:27 PM | $ 153.87 | +0.00% | ||
| 12:26 PM | $ 153.87 | +0.00% | ||
| 12:25 PM | $ 153.85 | +0.16% | ||
| 12:24 PM | $ 153.61 | +0.00% | ||
| 12:23 PM | $ 153.62 | -0.02% | ||
| 12:22 PM | $ 153.49 | +0.00% | ||
| 12:21 PM | $ 153.49 | +0.11% | ||
| 12:20 PM | $ 153.33 | +0.00% | ||
| 12:19 PM | $ 153.33 | +0.00% | ||
| 12:18 PM | $ 153.33 | +0.00% | ||
| 12:17 PM | $ 153.34 | +0.00% | ||
| 12:16 PM | $ 153.34 | +0.00% | ||
| 12:15 PM | $ 153.39 | +0.00% | ||
| 12:14 PM | $ 153.39 | +0.00% | ||
| 12:13 PM | $ 153.39 | -0.10% | ||
| 12:12 PM | $ 153.53 | -0.03% | ||
| 12:11 PM | $ 153.61 | -0.02% | ||
| 12:10 PM | $ 153.65 | +0.00% | ||
| 12:09 PM | $ 153.65 | -0.04% | ||
| 12:08 PM | $ 153.66 | +0.00% | ||
| 12:07 PM | $ 153.91 | +0.00% | ||
| 12:06 PM | $ 153.94 | -0.04% | ||
| 12:05 PM | $ 154.01 | +0.00% | ||
| 12:04 PM | $ 154.02 | -0.17% | ||
| 12:03 PM | $ 154.29 | -0.26% | ||
| 12:02 PM | $ 154.68 | +0.00% | ||
| 12:01 PM | $ 154.71 | -0.20% | ||
| 12:00 PM | $ 155.02 | +0.08% | ||
| 11:59 AM | $ 154.9 | +0.00% | ||
| 11:58 AM | $ 154.95 | -0.30% | ||
| 11:57 AM | $ 155.41 | -0.23% | ||
| 11:56 AM | $ 155.77 | +0.00% | ||
| 11:55 AM | $ 155.77 | +0.00% | ||
| 11:54 AM | $ 155.77 | +0.00% | ||
| 11:53 AM | $ 155.77 | +0.00% | ||
| 11:52 AM | $ 155.76 | +0.00% | ||