Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Tokenized (bStocks) Historical Data

COINB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $162.7
+0.31%
$-- $713,177
Jul 27, 4 AM $162.19
+0.25%
$-- $704,764
Jul 27, 3 AM $161.79
+0.27%
$-- $707,299
Jul 27, 2 AM $161.28
+0.00%
$-- $701,248
Jul 27, 1 AM $161.31
-0.35%
$-- $678,074
Jul 27, 12 AM $161.87
-0.54%
$-- $657,853
Jul 26, 11 PM $162.82
+0.19%
$-- $646,975
Jul 26, 10 PM $162.51
+0.82%
$-- $639,698
Jul 26, 9 PM $161.14
+0.12%
$-- $596,515
Jul 26, 8 PM $160.91
+0.12%
$-- $594,930
Jul 26, 7 PM $160.69
+0.01%
$-- $593,823
Jul 26, 6 PM $160.69
+0.07%
$-- $594,999
Jul 26, 5 PM $160.57
-0.01%
$-- $596,427
Jul 26, 4 PM $160.59
+0.05%
$-- $589,250
Jul 26, 3 PM $160.48
+0.36%
$-- $590,373
Jul 26, 2 PM $159.89
-0.02%
$-- $585,991
Jul 26, 1 PM $159.92
+0.12%
$-- $534,544
Jul 26, 12 PM $159.73
-0.24%
$-- $537,842
Jul 26, 11 AM $160.11
+0.02%
$-- $535,488
Jul 26, 10 AM $160.08
+0.14%
$-- $537,848
Jul 26, 9 AM $159.85
+0.06%
$-- $537,746
Jul 26, 8 AM $159.74
+0.11%
$-- $547,068
Jul 26, 7 AM $159.58
-0.14%
$-- $550,426
Jul 26, 6 AM $159.8
+0.09%
$-- $553,114
Jul 26, 5 AM $159.67
-0.26%
$-- $552,990
Jul 26, 4 AM $160.11
+0.23%
$-- $554,238
Jul 26, 3 AM $159.74
+0.27%
$-- $546,136
Jul 26, 2 AM $159.31
-0.07%
$-- $544,266
Jul 26, 1 AM $159.37
+0.22%
$-- $544,518
Jul 26, 12 AM $159.03
+0.07%
$-- $549,948
Jul 25, 11 PM $158.95
-0.13%
$-- $550,135
Jul 25, 10 PM $159.15
+0.37%
$-- $572,071
Jul 25, 9 PM $158.56
+0.02%
$-- $572,296
Jul 25, 8 PM $158.55
-0.14%
$-- $577,088
Jul 25, 7 PM $158.78
+0.01%
$-- $582,233
Jul 25, 6 PM $158.76
+0.10%
$-- $594,078
Jul 25, 5 PM $158.59
+0.28%
$-- $601,516
Jul 25, 4 PM $158.15
-0.10%
$-- $618,180
Jul 25, 3 PM $158.32
+0.09%
$-- $628,032
Jul 25, 2 PM $158.18
+0.19%
$-- $645,000
Jul 25, 1 PM $157.87
+0.06%
$-- $687,534
Jul 25, 12 PM $157.77
+0.09%
$-- $785,244
Jul 25, 11 AM $157.63
-0.03%
$-- $802,947
Jul 25, 10 AM $157.68
+0.15%
$-- $812,709
Jul 25, 9 AM $157.44
+0.15%
$-- $816,800
Jul 25, 8 AM $157.18
-0.19%
$-- $823,484
Jul 25, 7 AM $157.48
-0.03%
$-- $826,739
Jul 25, 6 AM $157.58
-0.13%
$-- $841,232
Jul 25, 5 AM $157.78
-0.14%
$-- $847,338
Jul 25, 4 AM $157.99
+0.05%
$-- $860,253