Coinbase Tokenized (bStocks) Historical Data

COINB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 163.06
-0.06%
$ -- $ 761,998
Jul 27, 6 AM $ 163.19
+0.30%
$ -- $ 752,692
Jul 27, 5 AM $ 162.7
+0.31%
$ -- $ 713,177
Jul 27, 4 AM $ 162.19
+0.25%
$ -- $ 704,764
Jul 27, 3 AM $ 161.79
+0.27%
$ -- $ 707,299
Jul 27, 2 AM $ 161.28
+0.00%
$ -- $ 701,248
Jul 27, 1 AM $ 161.31
-0.35%
$ -- $ 678,074
Jul 27, 12 AM $ 161.87
-0.54%
$ -- $ 657,853
Jul 26, 11 PM $ 162.82
+0.19%
$ -- $ 646,975
Jul 26, 10 PM $ 162.51
+0.82%
$ -- $ 639,698
Jul 26, 9 PM $ 161.14
+0.12%
$ -- $ 596,515
Jul 26, 8 PM $ 160.91
+0.12%
$ -- $ 594,930
Jul 26, 7 PM $ 160.69
+0.01%
$ -- $ 593,823
Jul 26, 6 PM $ 160.69
+0.07%
$ -- $ 594,999
Jul 26, 5 PM $ 160.57
-0.01%
$ -- $ 596,427
Jul 26, 4 PM $ 160.59
+0.05%
$ -- $ 589,250
Jul 26, 3 PM $ 160.48
+0.36%
$ -- $ 590,373
Jul 26, 2 PM $ 159.89
-0.02%
$ -- $ 585,991
Jul 26, 1 PM $ 159.92
+0.12%
$ -- $ 534,544
Jul 26, 12 PM $ 159.73
-0.24%
$ -- $ 537,842
Jul 26, 11 AM $ 160.11
+0.02%
$ -- $ 535,488
Jul 26, 10 AM $ 160.08
+0.14%
$ -- $ 537,848
Jul 26, 9 AM $ 159.85
+0.06%
$ -- $ 537,746
Jul 26, 8 AM $ 159.74
+0.11%
$ -- $ 547,068
Jul 26, 7 AM $ 159.58
-0.14%
$ -- $ 550,426
Jul 26, 6 AM $ 159.8
+0.09%
$ -- $ 553,114
Jul 26, 5 AM $ 159.67
-0.26%
$ -- $ 552,990
Jul 26, 4 AM $ 160.11
+0.23%
$ -- $ 554,238
Jul 26, 3 AM $ 159.74
+0.27%
$ -- $ 546,136
Jul 26, 2 AM $ 159.31
-0.07%
$ -- $ 544,266
Jul 26, 1 AM $ 159.37
+0.22%
$ -- $ 544,518
Jul 26, 12 AM $ 159.03
+0.07%
$ -- $ 549,948
Jul 25, 11 PM $ 158.95
-0.13%
$ -- $ 550,135
Jul 25, 10 PM $ 159.15
+0.37%
$ -- $ 572,071
Jul 25, 9 PM $ 158.56
+0.02%
$ -- $ 572,296
Jul 25, 8 PM $ 158.55
-0.14%
$ -- $ 577,088
Jul 25, 7 PM $ 158.78
+0.01%
$ -- $ 582,233
Jul 25, 6 PM $ 158.76
+0.10%
$ -- $ 594,078
Jul 25, 5 PM $ 158.59
+0.28%
$ -- $ 601,516
Jul 25, 4 PM $ 158.15
-0.10%
$ -- $ 618,180
Jul 25, 3 PM $ 158.32
+0.09%
$ -- $ 628,032
Jul 25, 2 PM $ 158.18
+0.19%
$ -- $ 645,000
Jul 25, 1 PM $ 157.87
+0.06%
$ -- $ 687,534
Jul 25, 12 PM $ 157.77
+0.09%
$ -- $ 785,244
Jul 25, 11 AM $ 157.63
-0.03%
$ -- $ 802,947
Jul 25, 10 AM $ 157.68
+0.15%
$ -- $ 812,709
Jul 25, 9 AM $ 157.44
+0.15%
$ -- $ 816,800
Jul 25, 8 AM $ 157.18
-0.19%
$ -- $ 823,484
Jul 25, 7 AM $ 157.48
-0.03%
$ -- $ 826,739
Jul 25, 6 AM $ 157.58
-0.13%
$ -- $ 841,232