Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Tokenized (bStocks) Historical Data

COINB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 AM $179.37
-0.42%
$14.8 million $3.32 million
Sep 18, 8 AM $180.13
+1.45%
$14.86 million $3.23 million
Sep 18, 7 AM $177.6
+0.22%
$14.65 million $3.17 million
Sep 18, 6 AM $177.25
+0.24%
$14.63 million $3.24 million
Sep 18, 5 AM $176.82
+0.17%
$14.59 million $3.22 million
Sep 18, 4 AM $176.48
+0.30%
$14.56 million $3.14 million
Sep 18, 3 AM $175.91
+0.64%
$14.51 million $3.09 million
Sep 18, 2 AM $174.79
+0.64%
$14.42 million $3 million
Sep 18, 1 AM $173.67
+0.14%
$14.33 million $3 million
Sep 18, 12 AM $173.39
+0.28%
$14.31 million $3.06 million
Sep 17, 11 PM $173.01
+0.12%
$14.27 million $3.06 million
Sep 17, 10 PM $172.75
+0.01%
$14.25 million $3.05 million
Sep 17, 9 PM $172.73
-0.47%
$14.25 million $3.05 million
Sep 17, 8 PM $173.55
-0.24%
$14.32 million $3.05 million
Sep 17, 7 PM $173.98
+0.95%
$14.35 million $3.06 million
Sep 17, 6 PM $172.34
+0.21%
$14.22 million $3.14 million
Sep 17, 5 PM $171.98
+0.17%
$14.19 million $3.32 million
Sep 17, 4 PM $171.65
+1.06%
$14.16 million $3.28 million
Sep 17, 3 PM $169.71
+0.12%
$14 million $3.26 million
Sep 17, 2 PM $169.59
+0.66%
$13.99 million $3.33 million
Sep 17, 1 PM $168.48
-1.17%
$13.9 million $3.69 million
Sep 17, 12 PM $170.27
+1.30%
$14.05 million $3.5 million
Sep 17, 11 AM $168.08
-0.14%
$13.87 million $2.83 million
Sep 17, 10 AM $168.32
-0.34%
$13.89 million $2.85 million
Sep 17, 9 AM $168.91
-0.39%
$13.94 million $2.84 million
Sep 17, 8 AM $169.57
+0.88%
$13.99 million $2.83 million
Sep 17, 7 AM $168.1
+0.13%
$13.87 million $2.81 million
Sep 17, 6 AM $167.88
+0.47%
$13.85 million $2.74 million
Sep 17, 5 AM $167.1
-0.36%
$13.79 million $2.73 million
Sep 17, 4 AM $167.7
+0.16%
$13.84 million $2.72 million
Sep 17, 3 AM $167.44
+0.04%
$13.82 million $2.72 million
Sep 17, 2 AM $167.37
+0.08%
$13.81 million $2.73 million
Sep 17, 1 AM $167.23
+0.15%
$13.8 million $2.73 million
Sep 17, 12 AM $166.98
+0.37%
$13.78 million $2.66 million
Sep 16, 11 PM $166.36
+0.83%
$13.73 million $2.65 million
Sep 16, 10 PM $164.99
-0.31%
$13.61 million $2.63 million
Sep 16, 9 PM $165.51
+0.09%
$13.66 million $2.64 million
Sep 16, 8 PM $165.36
+0.48%
$13.64 million $2.64 million
Sep 16, 7 PM $164.57
+1.38%
$13.58 million $2.71 million
Sep 16, 6 PM $162.34
-1.93%
$13.39 million $2.72 million
Sep 16, 5 PM $165.51
-0.37%
$13.66 million $2.72 million
Sep 16, 4 PM $166.1
+0.29%
$13.71 million $2.71 million
Sep 16, 3 PM $165.66
-0.80%
$13.67 million $2.67 million
Sep 16, 2 PM $166.81
-2.05%
$13.76 million $2.59 million
Sep 16, 1 PM $170.62
-1.85%
$14.08 million $2.31 million
Sep 16, 12 PM $173.83
-0.22%
$14.34 million $2.38 million
Sep 16, 11 AM $174.23
+1.19%
$14.38 million $2.35 million
Sep 16, 10 AM $172.18
-0.11%
$14.21 million $2.34 million
Sep 16, 9 AM $172.35
+0.35%
$14.22 million $2.36 million
Sep 16, 8 AM $171.75
+0.00%
$14.17 million $2.37 million