Coinranking
Coinbase Tokenized (bStocks) Historical Data
COINB
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:44 AM | $ 157.2 | -0.01% | ||
| 8:43 AM | $ 157.21 | +0.00% | ||
| 8:42 AM | $ 157.33 | +0.00% | ||
| 8:41 AM | $ 157.35 | -0.04% | ||
| 8:40 AM | $ 157.4 | -0.03% | ||
| 8:39 AM | $ 157.44 | +0.00% | ||
| 8:38 AM | $ 157.44 | -0.03% | ||
| 8:37 AM | $ 157.41 | +0.00% | ||
| 8:36 AM | $ 157.41 | +0.00% | ||
| 8:35 AM | $ 157.41 | -0.04% | ||
| 8:34 AM | $ 157.47 | +0.11% | ||
| 8:33 AM | $ 157.3 | +0.11% | ||
| 8:32 AM | $ 157.13 | +0.00% | ||
| 8:31 AM | $ 157.11 | +0.01% | ||
| 8:30 AM | $ 157.09 | +0.00% | ||
| 8:29 AM | $ 157.09 | +0.00% | ||
| 8:28 AM | $ 157.09 | -0.01% | ||
| 8:27 AM | $ 156.98 | +0.12% | ||
| 8:26 AM | $ 156.79 | +0.00% | ||
| 8:25 AM | $ 156.79 | +0.03% | ||
| 8:24 AM | $ 156.75 | -0.02% | ||
| 8:23 AM | $ 156.79 | +0.00% | ||
| 8:22 AM | $ 156.74 | +0.00% | ||
| 8:21 AM | $ 156.74 | +0.00% | ||
| 8:20 AM | $ 156.73 | +0.02% | ||
| 8:19 AM | $ 156.69 | +0.00% | ||
| 8:18 AM | $ 156.69 | +0.00% | ||
| 8:17 AM | $ 156.57 | +0.03% | ||
| 8:16 AM | $ 156.53 | +0.04% | ||
| 8:15 AM | $ 156.45 | -0.02% | ||
| 8:14 AM | $ 156.48 | +0.05% | ||
| 8:13 AM | $ 156.39 | +0.00% | ||
| 8:12 AM | $ 156.42 | +0.00% | ||
| 8:11 AM | $ 156.42 | +0.07% | ||
| 8:10 AM | $ 156.32 | +0.00% | ||
| 8:09 AM | $ 156.31 | -0.06% | ||
| 8:08 AM | $ 156.4 | +0.00% | ||
| 8:07 AM | $ 156.29 | +0.14% | ||
| 8:06 AM | $ 156.06 | -0.12% | ||
| 8:05 AM | $ 156.26 | +0.00% | ||
| 8:04 AM | $ 156.25 | +0.06% | ||
| 8:03 AM | $ 156.16 | -0.08% | ||
| 8:02 AM | $ 156.3 | +0.07% | ||
| 8:01 AM | $ 156.22 | -0.19% | ||
| 8:00 AM | $ 156.51 | +0.03% | ||
| 7:59 AM | $ 156.46 | -0.02% | ||
| 7:58 AM | $ 156.48 | +0.01% | ||
| 7:57 AM | $ 156.47 | -0.01% | ||
| 7:56 AM | $ 156.48 | +0.01% | ||
| 7:55 AM | $ 156.48 | -0.01% | ||