Coinranking
Coinbase Tokenized (bStocks) Historical Data
COINB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 11:45 AM | $199.23 | +0.01% | ||
| 11:44 AM | $199.21 | +0.08% | ||
| 11:43 AM | $199.06 | +0.15% | ||
| 11:42 AM | $198.76 | +0.05% | ||
| 11:41 AM | $198.53 | +0.01% | ||
| 11:40 AM | $198.52 | +0.01% | ||
| 11:39 AM | $198.48 | -0.02% | ||
| 11:38 AM | $198.46 | +0.02% | ||
| 11:37 AM | $198.43 | +0.04% | ||
| 11:36 AM | $198.35 | +0.02% | ||
| 11:35 AM | $198.32 | +0.05% | ||
| 11:34 AM | $198.21 | +0.00% | ||
| 11:33 AM | $198.27 | +0.01% | ||
| 11:32 AM | $198.25 | -0.01% | ||
| 11:31 AM | $198.25 | +0.02% | ||
| 11:30 AM | $198.22 | +0.02% | ||
| 11:29 AM | $198.19 | -0.05% | ||
| 11:28 AM | $198.29 | -0.15% | ||
| 11:27 AM | $198.6 | -0.04% | ||
| 11:26 AM | $198.68 | -0.05% | ||
| 11:25 AM | $198.81 | +0.00% | ||
| 11:24 AM | $198.83 | +0.00% | ||
| 11:23 AM | $198.83 | -0.04% | ||
| 11:22 AM | $198.91 | +0.00% | ||
| 11:21 AM | $198.92 | +0.00% | ||
| 11:20 AM | $198.92 | -0.03% | ||
| 11:19 AM | $198.91 | +0.00% | ||
| 11:18 AM | $198.92 | +0.18% | ||
| 11:17 AM | $198.57 | +0.02% | ||
| 11:16 AM | $198.46 | +0.06% | ||
| 11:15 AM | $198.34 | +0.06% | ||
| 11:14 AM | $198.23 | +0.05% | ||
| 11:13 AM | $198.13 | -0.08% | ||
| 11:12 AM | $198.3 | -0.01% | ||
| 11:11 AM | $198.35 | +0.01% | ||
| 11:10 AM | $198.27 | -0.03% | ||
| 11:09 AM | $198.29 | -0.11% | ||
| 11:08 AM | $198.5 | -0.08% | ||
| 11:07 AM | $198.65 | +0.01% | ||
| 11:06 AM | $198.61 | -0.08% | ||
| 11:05 AM | $198.77 | -0.04% | ||
| 11:04 AM | $198.86 | +0.03% | ||
| 11:03 AM | $198.81 | +0.01% | ||
| 11:02 AM | $198.78 | +0.04% | ||
| 11:01 AM | $198.69 | +0.01% | ||
| 11:00 AM | $198.73 | +0.03% | ||
| 10:59 AM | $198.68 | -0.01% | ||
| 10:58 AM | $198.72 | +0.13% | ||
| 10:57 AM | $198.44 | +0.00% | ||
| 10:56 AM | $198.39 | -0.01% | ||