Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Tokenized (bStocks) Historical Data

COINB Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 3 AM $167.64
-0.05%
$-- $1.48 million
Jul 23, 2 AM $167.62
-0.14%
$-- $1.51 million
Jul 23, 1 AM $167.85
-0.05%
$-- $1.51 million
Jul 23, 12 AM $167.93
+0.49%
$-- $1.51 million
Jul 22, 11 PM $167.16
+0.03%
$-- $1.52 million
Jul 22, 10 PM $167.11
+0.03%
$-- $1.52 million
Jul 22, 9 PM $167.11
+0.01%
$-- $1.52 million
Jul 22, 8 PM $167.11
+0.43%
$-- $1.5 million
Jul 22, 7 PM $166.39
-0.67%
$-- $1.49 million
Jul 22, 6 PM $167.42
-0.60%
$-- $1.51 million
Jul 22, 5 PM $168.43
-1.43%
$-- $1.55 million
Jul 22, 4 PM $170.86
+0.55%
$-- $1.54 million
Jul 22, 3 PM $169.93
+0.46%
$-- $1.52 million
Jul 22, 2 PM $169.16
-2.75%
$-- $1.43 million
Jul 22, 1 PM $173.9
+0.80%
$-- $1.36 million
Jul 22, 12 PM $172.61
-0.63%
$-- $1.41 million
Jul 22, 11 AM $173.79
-0.64%
$-- $1.39 million
Jul 22, 10 AM $174.91
+0.51%
$-- $1.38 million
Jul 22, 9 AM $174.02
-0.48%
$-- $1.36 million
Jul 22, 8 AM $174.86
+0.60%
$-- $1.34 million
Jul 22, 7 AM $173.6
-0.31%
$-- $1.38 million
Jul 22, 6 AM $174.14
-0.30%
$-- $1.39 million
Jul 22, 5 AM $174.89
-0.74%
$-- $1.37 million
Jul 22, 4 AM $176.19
+0.03%
$-- $1.32 million
Jul 22, 3 AM $176.24
-0.03%
$-- $1.32 million
Jul 22, 2 AM $176.36
-0.32%
$-- $1.31 million
Jul 22, 1 AM $176.76
-0.38%
$-- $1.3 million
Jul 22, 12 AM $177.43
+0.06%
$-- $1.3 million
Jul 21, 11 PM $177.32
+0.29%
$-- $1.28 million
Jul 21, 10 PM $176.81
+0.09%
$-- $1.28 million
Jul 21, 9 PM $176.62
-0.02%
$-- $1.28 million
Jul 21, 8 PM $176.65
+0.33%
$-- $1.28 million
Jul 21, 7 PM $176.14
-0.25%
$-- $1.27 million
Jul 21, 6 PM $176.32
-1.02%
$-- $1.24 million
Jul 21, 5 PM $178.14
-0.78%
$-- $1.15 million
Jul 21, 4 PM $179.53
-0.59%
$-- $1.14 million
Jul 21, 3 PM $180.57
+1.12%
$-- $1.13 million
Jul 21, 2 PM $178.58
+1.30%
$-- $1.09 million
Jul 21, 1 PM $176.29
+5.15%
$-- $1.02 million
Jul 21, 12 PM $167.7
+1.29%
$-- $911,653
Jul 21, 11 AM $165.6
-0.25%
$-- $888,025
Jul 21, 10 AM $165.95
-0.51%
$-- $886,722
Jul 21, 9 AM $166.8
+0.07%
$-- $879,056
Jul 21, 8 AM $166.65
+1.25%
$-- $876,916
Jul 21, 7 AM $164.66
+0.43%
$-- $823,684
Jul 21, 6 AM $163.95
+0.36%
$-- $794,340
Jul 21, 5 AM $163.36
+0.13%
$-- $778,906
Jul 21, 4 AM $163.11
+0.14%
$-- $774,585
Jul 21, 3 AM $162.89
+0.23%
$-- $772,093
Jul 21, 2 AM $162.52
+0.39%
$-- $768,750