Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Tokenized (bStocks) Historical Data

COINB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 AM $161.86
-0.28%
$-- $765,030
Jul 21, 12 AM $162.29
+0.61%
$-- $766,706
Jul 20, 11 PM $161.31
+0.24%
$-- $769,635
Jul 20, 10 PM $160.93
-0.10%
$-- $767,201
Jul 20, 9 PM $161.09
+0.22%
$-- $772,111
Jul 20, 8 PM $160.74
+0.08%
$-- $770,849
Jul 20, 7 PM $160.58
-0.04%
$-- $766,009
Jul 20, 6 PM $160.64
-1.91%
$-- $756,505
Jul 20, 5 PM $163.72
+0.99%
$-- $761,951
Jul 20, 4 PM $162.1
-0.05%
$-- $754,951
Jul 20, 3 PM $162.19
+2.82%
$-- $743,830
Jul 20, 2 PM $157.67
+0.88%
$-- $727,630
Jul 20, 1 PM $156.3
-1.94%
$-- $707,277
Jul 20, 12 PM $159.51
-0.42%
$-- $672,595
Jul 20, 11 AM $160.21
+1.17%
$-- $669,765
Jul 20, 10 AM $158.21
+0.12%
$-- $656,551
Jul 20, 9 AM $158.02
+0.36%
$-- $655,465
Jul 20, 8 AM $157.46
-0.42%
$-- $653,271
Jul 20, 7 AM $158.05
+0.56%
$-- $633,778
Jul 20, 6 AM $157.17
-0.24%
$-- $624,604
Jul 20, 5 AM $157.53
-0.69%
$-- $640,113
Jul 20, 4 AM $158.7
+0.00%
$-- $637,095
Jul 20, 3 AM $158.69
-0.04%
$-- $638,134
Jul 20, 2 AM $158.76
+0.42%
$-- $639,865
Jul 20, 1 AM $158.01
+0.15%
$-- $641,026
Jul 20, 12 AM $157.82
-1.28%
$-- $637,682
Jul 19, 11 PM $159.88
+0.32%
$-- $634,964
Jul 19, 10 PM $159.36
+0.33%
$-- $631,726
Jul 19, 9 PM $158.6
+0.00%
$-- $623,732
Jul 19, 8 PM $158.43
+0.24%
$-- $624,410
Jul 19, 7 PM $158.09
+0.04%
$-- $627,687
Jul 19, 6 PM $158.08
+0.13%
$-- $630,559
Jul 19, 5 PM $157.89
+0.08%
$-- $629,720
Jul 19, 4 PM $157.82
-0.26%
$-- $629,855
Jul 19, 3 PM $158.24
-0.32%
$-- $627,968
Jul 19, 2 PM $158.75
+0.09%
$-- $607,582
Jul 19, 1 PM $158.61
+0.08%
$-- $604,680
Jul 19, 12 PM $158.48
-0.14%
$-- $615,775
Jul 19, 11 AM $158.72
-0.06%
$-- $619,657
Jul 19, 10 AM $158.81
+0.37%
$-- $615,854
Jul 19, 9 AM $158.23
-0.23%
$-- $612,102
Jul 19, 8 AM $158.59
+0.10%
$-- $611,203
Jul 19, 7 AM $158.43
+0.02%
$-- $608,789
Jul 19, 6 AM $158.4
-0.12%
$-- $607,319
Jul 19, 5 AM $158.59
+0.06%
$-- $588,869
Jul 19, 4 AM $158.49
-0.15%
$-- $588,749
Jul 19, 3 AM $158.72
-0.14%
$-- $587,162
Jul 19, 2 AM $158.99
+0.18%
$-- $585,758
Jul 19, 1 AM $158.67
+0.00%
$-- $579,719
Jul 19, 12 AM $158.63
+0.08%
$-- $578,714