Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Tokenized (bStocks) Historical Data

COINB Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 12 AM $158.63
+0.08%
$-- $578,714
Jul 18, 11 PM $158.51
+0.10%
$-- $577,001
Jul 18, 10 PM $158.32
+0.07%
$-- $576,917
Jul 18, 9 PM $158.24
+0.07%
$-- $576,010
Jul 18, 8 PM $158.13
+0.09%
$-- $574,792
Jul 18, 7 PM $158
+0.14%
$-- $577,039
Jul 18, 6 PM $157.67
-0.19%
$-- $582,012
Jul 18, 5 PM $157.96
+0.22%
$-- $587,810
Jul 18, 4 PM $157.65
+0.28%
$-- $594,684
Jul 18, 3 PM $157.21
-0.10%
$-- $602,852
Jul 18, 2 PM $157.36
-0.09%
$-- $615,536
Jul 18, 1 PM $157.5
-0.26%
$-- $650,013
Jul 18, 12 PM $157.98
+0.14%
$-- $828,931
Jul 18, 11 AM $157.71
+0.11%
$-- $829,529
Jul 18, 10 AM $157.55
+0.07%
$-- $838,650
Jul 18, 9 AM $157.44
-0.09%
$-- $844,621
Jul 18, 8 AM $157.57
-0.03%
$-- $850,682
Jul 18, 7 AM $157.63
+0.11%
$-- $865,244
Jul 18, 6 AM $157.45
-0.04%
$-- $871,050
Jul 18, 5 AM $157.52
+0.02%
$-- $883,456
Jul 18, 4 AM $157.48
+0.09%
$-- $893,948
Jul 18, 3 AM $157.34
+0.07%
$-- $897,026
Jul 18, 2 AM $157.24
+0.02%
$-- $900,904
Jul 18, 1 AM $157.21
-0.04%
$-- $908,756
Jul 18, 12 AM $157.26
-0.14%
$-- $917,318
Jul 17, 11 PM $157.54
-0.07%
$-- $920,365
Jul 17, 10 PM $157.57
-0.04%
$-- $922,208
Jul 17, 9 PM $157.61
+0.10%
$-- $922,708
Jul 17, 8 PM $157.48
-0.05%
$-- $922,887
Jul 17, 7 PM $157.56
-0.19%
$-- $919,810
Jul 17, 6 PM $157.86
-1.31%
$-- $925,929
Jul 17, 5 PM $159.95
+0.70%
$-- $945,990
Jul 17, 4 PM $158.83
+1.31%
$-- $934,872
Jul 17, 3 PM $156.67
-0.42%
$-- $923,259
Jul 17, 2 PM $157.43
-0.16%
$-- $941,440
Jul 17, 1 PM $157.79
+2.15%
$-- $956,997
Jul 17, 12 PM $154.36
-1.07%
$-- $787,389
Jul 17, 11 AM $156.02
+0.02%
$-- $789,258
Jul 17, 10 AM $156.01
+0.36%
$-- $782,044
Jul 17, 9 AM $155.6
+0.54%
$-- $777,527
Jul 17, 8 AM $154.76
-1.25%
$-- $783,600
Jul 17, 7 AM $156.75
-0.25%
$-- $792,167
Jul 17, 6 AM $157.19
+0.01%
$-- $796,487
Jul 17, 5 AM $157.27
-0.74%
$-- $787,653
Jul 17, 4 AM $158.74
-0.08%
$-- $787,955
Jul 17, 3 AM $158.96
+0.18%
$-- $800,774
Jul 17, 2 AM $158.67
-0.13%
$-- $794,414
Jul 17, 1 AM $158.87
-0.74%
$-- $789,356
Jul 17, 12 AM $160.06
+0.16%
$-- $802,456
Jul 16, 11 PM $159.8
-0.48%
$-- $850,859