Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Tokenized (bStocks) Historical Data

COINB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 11 PM $159.8
-0.48%
$-- $850,859
Jul 16, 10 PM $160.82
-0.01%
$-- $861,778
Jul 16, 9 PM $160.84
+0.05%
$-- $868,105
Jul 16, 8 PM $160.8
+0.07%
$-- $866,851
Jul 16, 7 PM $160.66
-1.53%
$-- $864,452
Jul 16, 6 PM $163.1
+0.75%
$-- $867,751
Jul 16, 5 PM $161.88
-1.21%
$-- $857,263
Jul 16, 4 PM $163.86
-0.28%
$-- $888,548
Jul 16, 3 PM $164.33
+0.47%
$-- $912,898
Jul 16, 2 PM $163.57
+1.11%
$-- $910,793
Jul 16, 1 PM $161.59
-1.23%
$-- $874,075
Jul 16, 12 PM $163.61
-0.52%
$-- $899,394
Jul 16, 11 AM $164.38
-0.69%
$-- $912,005
Jul 16, 10 AM $165.52
+0.05%
$-- $919,593
Jul 16, 9 AM $165.43
+0.20%
$-- $918,765
Jul 16, 8 AM $165.1
-0.08%
$-- $905,556
Jul 16, 7 AM $165.24
-1.11%
$-- $894,470
Jul 16, 6 AM $167.1
-0.08%
$-- $950,139
Jul 16, 5 AM $167.22
+0.35%
$-- $955,335
Jul 16, 4 AM $166.6
-0.19%
$-- $950,450
Jul 16, 3 AM $166.95
+0.03%
$-- $937,050
Jul 16, 2 AM $166.89
-0.06%
$-- $942,348
Jul 16, 1 AM $166.99
+0.17%
$-- $942,969
Jul 16, 12 AM $166.71
-0.04%
$-- $1 million
Jul 15, 11 PM $166.78
-0.18%
$-- $1.25 million
Jul 15, 10 PM $167.3
-0.01%
$-- $1.26 million
Jul 15, 9 PM $167.27
+0.07%
$-- $1.25 million
Jul 15, 8 PM $167.16
-0.20%
$-- $1.29 million
Jul 15, 7 PM $167.68
+0.55%
$-- $1.3 million
Jul 15, 6 PM $166.76
+0.55%
$-- $1.29 million
Jul 15, 5 PM $165.84
+0.31%
$-- $1.28 million
Jul 15, 4 PM $164.9
+0.21%
$-- $1.26 million
Jul 15, 3 PM $164.55
+0.66%
$-- $1.24 million
Jul 15, 2 PM $163.48
+0.10%
$-- $1.24 million
Jul 15, 1 PM $163.31
-0.61%
$-- $1.37 million
Jul 15, 12 PM $164.31
+0.62%
$-- $1.35 million
Jul 15, 11 AM $163.3
+0.00%
$-- $1.44 million
Jul 15, 10 AM $163.31
-0.01%
$-- $1.44 million
Jul 15, 9 AM $163.32
+0.01%
$-- $1.44 million
Jul 15, 8 AM $163.31
+0.00%
$-- $1.44 million
Jul 15, 7 AM $163.3
-0.21%
$-- $1.44 million
Jul 15, 6 AM $163.53
+0.07%
$-- $1.39 million
Jul 15, 5 AM $163.42
+0.40%
$-- $1.38 million
Jul 15, 4 AM $162.74
+0.00%
$-- $1.38 million
Jul 15, 3 AM $162.74
+0.56%
$-- $1.38 million
Jul 15, 2 AM $162.14
+0.01%
$-- $1.38 million
Jul 15, 1 AM $162.14
-0.36%
$-- $1.39 million
Jul 15, 12 AM $162.8
-0.11%
$-- $1.32 million
Jul 14, 11 PM $162.84
+0.66%
$-- $1.02 million
Jul 14, 10 PM $162.03
+0.28%
$-- $1.02 million