Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Tokenized (bStocks) Historical Data

COINB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 PM $162.03
+0.28%
$-- $1.02 million
Jul 14, 9 PM $161.61
-0.01%
$-- $1.01 million
Jul 14, 8 PM $161.63
+0.14%
$-- $973,445
Jul 14, 7 PM $161.29
-0.22%
$-- $970,278
Jul 14, 6 PM $161.39
-0.27%
$-- $1.04 million
Jul 14, 5 PM $161.83
+0.02%
$-- $1.04 million
Jul 14, 4 PM $161.81
+1.97%
$-- $1.04 million
Jul 14, 3 PM $158.52
-0.64%
$-- $1.02 million
Jul 14, 2 PM $159.73
-0.22%
$-- $1.01 million
Jul 14, 1 PM $160.08
-0.37%
$-- $906,702
Jul 14, 12 PM $160.88
+2.77%
$-- $902,725
Jul 14, 11 AM $156.55
-1.02%
$-- $786,478
Jul 14, 10 AM $158.28
+0.11%
$-- $795,100
Jul 14, 9 AM $158.02
-0.20%
$-- $795,650
Jul 14, 8 AM $158.34
+0.41%
$-- $797,407
Jul 14, 7 AM $157.71
-0.16%
$-- $803,484
Jul 14, 6 AM $157.97
-0.18%
$-- $810,584
Jul 14, 5 AM $158.25
+0.14%
$-- $811,922
Jul 14, 4 AM $158.03
+0.50%
$-- $816,204
Jul 14, 3 AM $157.23
-0.16%
$-- $816,508
Jul 14, 2 AM $157.49
-0.17%
$-- $822,983
Jul 14, 1 AM $157.84
-0.12%
$-- $825,876
Jul 14, 12 AM $157.96
+0.64%
$-- $830,238
Jul 13, 11 PM $156.81
+0.18%
$-- $829,011
Jul 13, 10 PM $156.53
-0.12%
$-- $825,065
Jul 13, 9 PM $156.71
-0.32%
$-- $834,073
Jul 13, 8 PM $157.21
-0.01%
$-- $835,500
Jul 13, 7 PM $157.3
+0.43%
$-- $833,738
Jul 13, 6 PM $157
+1.74%
$-- $762,595
Jul 13, 5 PM $154.31
-1.12%
$-- $743,456
Jul 13, 4 PM $156.06
-1.16%
$-- $740,054
Jul 13, 3 PM $157.83
-0.31%
$-- $737,837
Jul 13, 2 PM $158.32
+1.27%
$-- $731,128
Jul 13, 1 PM $156.32
-0.32%
$-- $673,557
Jul 13, 12 PM $156.87
-0.31%
$-- $654,617
Jul 13, 11 AM $157.35
+0.54%
$-- $651,649
Jul 13, 10 AM $156.47
-0.51%
$-- $647,619
Jul 13, 9 AM $157.24
-0.17%
$-- $646,297
Jul 13, 8 AM $157.59
+0.70%
$-- $658,607
Jul 13, 7 AM $156.5
+0.00%
$-- $651,985
Jul 13, 6 AM $156.48
+0.10%
$-- $643,780
Jul 13, 5 AM $156.33
-0.05%
$-- $645,920
Jul 13, 4 AM $156.39
+0.05%
$-- $638,196
Jul 13, 3 AM $156.36
-0.69%
$-- $634,348
Jul 13, 2 AM $157.45
-0.13%
$-- $635,650
Jul 13, 1 AM $157.65
-0.79%
$-- $632,061
Jul 13, 12 AM $159.09
+0.45%
$-- $636,696
Jul 12, 11 PM $158.38
-0.06%
$-- $655,127
Jul 12, 10 PM $158.47
-0.25%
$-- $661,834
Jul 12, 9 PM $158.99
-0.55%
$-- $652,843