Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Tokenized (bStocks) Historical Data

COINB Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 PM $158.99
-0.55%
$-- $652,843
Jul 12, 8 PM $159.87
-0.04%
$-- $654,308
Jul 12, 7 PM $159.87
+0.09%
$-- $660,348
Jul 12, 6 PM $159.65
+0.05%
$-- $660,442
Jul 12, 5 PM $159.57
-0.08%
$-- $660,720
Jul 12, 4 PM $159.69
-0.21%
$-- $661,571
Jul 12, 3 PM $160.01
-0.08%
$-- $666,104
Jul 12, 2 PM $160.13
+0.35%
$-- $675,365
Jul 12, 1 PM $159.58
-0.02%
$-- $676,472
Jul 12, 12 PM $159.63
-0.09%
$-- $678,262
Jul 12, 11 AM $159.75
+0.11%
$-- $692,732
Jul 12, 10 AM $159.56
-0.26%
$-- $688,855
Jul 12, 9 AM $159.94
-0.05%
$-- $692,875
Jul 12, 8 AM $160.05
+0.36%
$-- $678,411
Jul 12, 7 AM $159.47
+0.13%
$-- $665,680
Jul 12, 6 AM $159.26
-0.26%
$-- $665,668
Jul 12, 5 AM $159.68
+0.02%
$-- $661,504
Jul 12, 4 AM $159.67
-0.20%
$-- $663,854
Jul 12, 3 AM $159.98
+0.18%
$-- $662,243
Jul 12, 2 AM $159.68
-0.11%
$-- $655,168
Jul 12, 1 AM $159.85
+0.57%
$-- $653,480
Jul 12, 12 AM $159
-0.24%
$-- $644,498
Jul 11, 11 PM $159.39
-0.89%
$-- $616,035
Jul 11, 10 PM $160.83
-0.46%
$-- $617,034
Jul 11, 9 PM $161.57
-0.18%
$-- $621,003
Jul 11, 8 PM $161.85
+0.12%
$-- $624,418
Jul 11, 7 PM $161.68
-0.04%
$-- $631,153
Jul 11, 6 PM $161.76
+0.16%
$-- $636,583
Jul 11, 5 PM $161.51
+0.21%
$-- $640,755
Jul 11, 4 PM $161.17
+0.29%
$-- $645,218
Jul 11, 3 PM $160.71
-0.29%
$-- $651,814
Jul 11, 2 PM $161.18
+0.20%
$-- $658,228
Jul 11, 1 PM $160.85
+0.00%
$-- $718,220
Jul 11, 12 PM $160.86
+0.01%
$-- $856,548
Jul 11, 11 AM $160.83
-0.18%
$-- $848,802
Jul 11, 10 AM $161.12
+0.00%
$-- $876,158
Jul 11, 9 AM $161.11
-0.06%
$-- $894,845
Jul 11, 8 AM $161.2
+0.29%
$-- $907,579
Jul 11, 7 AM $160.71
+0.22%
$-- $933,212
Jul 11, 6 AM $160.35
+0.41%
$-- $933,141
Jul 11, 5 AM $159.68
+0.19%
$-- $932,578
Jul 11, 4 AM $159.37
-0.09%
$-- $939,765
Jul 11, 3 AM $159.54
+0.03%
$-- $951,911
Jul 11, 2 AM $159.54
+0.14%
$-- $954,538
Jul 11, 1 AM $159.31
-0.02%
$-- $961,935
Jul 11, 12 AM $159.34
-0.25%
$-- $970,037
Jul 10, 11 PM $159.68
+0.15%
$-- $975,896
Jul 10, 10 PM $159.44
+0.03%
$-- $973,614
Jul 10, 9 PM $159.39
+0.34%
$-- $972,273
Jul 10, 8 PM $158.85
-0.28%
$-- $969,536