Coinranking
Coinbase Tokenized (bStocks) Historical Data
COINB
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 10, 8 PM | $158.85 | -0.28% | ||
| Jul 10, 7 PM | $159.29 | +0.00% | ||
| Jul 10, 6 PM | $159.29 | +0.02% | ||
| Jul 10, 5 PM | $159.49 | -0.98% | ||
| Jul 10, 4 PM | $161.07 | +0.36% | ||
| Jul 10, 3 PM | $160.38 | +0.27% | ||
| Jul 10, 2 PM | $159.83 | -1.36% | ||
| Jul 10, 1 PM | $162.22 | -2.10% | ||
| Jul 10, 12 PM | $165.86 | -0.09% | ||
| Jul 10, 11 AM | $166.11 | +1.06% | ||
| Jul 10, 10 AM | $164.37 | +0.52% | ||
| Jul 10, 9 AM | $163.31 | +0.94% | ||
| Jul 10, 8 AM | $161.8 | +1.09% | ||
| Jul 10, 7 AM | $160.05 | -0.11% | ||
| Jul 10, 6 AM | $160.4 | -0.23% | ||
| Jul 10, 5 AM | $160.77 | -0.11% | ||
| Jul 10, 4 AM | $161.06 | +0.16% | ||
| Jul 10, 3 AM | $160.72 | -0.16% | ||
| Jul 10, 2 AM | $160.97 | +0.21% | ||
| Jul 10, 1 AM | $160.6 | +1.22% | ||
| Jul 10, 12 AM | $158.66 | -0.30% | ||
| Jul 9, 11 PM | $159.14 | -0.04% | ||
| Jul 9, 10 PM | $159.2 | -0.06% | ||
| Jul 9, 9 PM | $159.29 | +0.08% | ||
| Jul 9, 8 PM | $159.16 | +0.42% | ||
| Jul 9, 7 PM | $158.5 | -0.69% | ||
| Jul 9, 6 PM | $159.82 | -0.05% | ||
| Jul 9, 5 PM | $159.9 | +0.07% | ||
| Jul 9, 4 PM | $159.69 | -0.19% | ||
| Jul 9, 3 PM | $160 | +0.65% | ||
| Jul 9, 2 PM | $159.09 | +0.15% | ||
| Jul 9, 1 PM | $158.86 | +0.14% | ||
| Jul 9, 12 PM | $158.64 | +0.02% | ||
| Jul 9, 11 AM | $158.61 | +0.08% | ||
| Jul 9, 10 AM | $158.4 | -1.65% | ||
| Jul 9, 9 AM | $161 | +0.21% | ||
| Jul 9, 8 AM | $160.66 | -0.54% | ||
| Jul 9, 7 AM | $161.6 | +0.17% | ||
| Jul 9, 6 AM | $161.32 | +0.12% | ||
| Jul 9, 5 AM | $160.97 | +0.30% | ||
| Jul 9, 4 AM | $160.49 | +0.35% | ||
| Jul 9, 3 AM | $159.93 | +0.19% | ||
| Jul 9, 2 AM | $159.63 | -0.16% | ||