Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Tokenized (bStocks) Historical Data

COINB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $171.75
+0.00%
$14.17 million $2.37 million
Sep 16, 7 AM $171.75
-0.27%
$14.17 million $2.35 million
Sep 16, 6 AM $172.22
+0.20%
$14.21 million $2.38 million
Sep 16, 5 AM $171.84
+0.03%
$14.18 million $2.38 million
Sep 16, 4 AM $171.78
-0.07%
$14.17 million $2.39 million
Sep 16, 3 AM $171.89
+0.08%
$14.18 million $2.4 million
Sep 16, 2 AM $171.76
+0.76%
$14.17 million $2.39 million
Sep 16, 1 AM $170.53
-0.54%
$14.07 million $2.38 million
Sep 16, 12 AM $171.46
+0.22%
$14.15 million $2.4 million
Sep 15, 11 PM $171.08
-0.13%
$14.12 million $2.44 million
Sep 15, 10 PM $171.31
+0.23%
$14.13 million $2.43 million
Sep 15, 9 PM $170.96
-0.74%
$14.11 million $2.45 million
Sep 15, 8 PM $172.24
-0.12%
$14.21 million $2.45 million
Sep 15, 7 PM $172.45
-0.27%
$14.23 million $2.39 million
Sep 15, 6 PM $172.95
-3.30%
$14.27 million $2.3 million
Sep 15, 5 PM $178.85
-0.51%
$14.76 million $2.16 million
Sep 15, 4 PM $179.76
-1.00%
$14.83 million $2.23 million
Sep 15, 3 PM $181.49
+2.23%
$14.97 million $2.28 million
Sep 15, 2 PM $177.54
-1.10%
$14.65 million $2.28 million
Sep 15, 1 PM $179.46
-2.57%
$14.81 million $2.24 million
Sep 15, 12 PM $184.18
+0.54%
$15.2 million $2.26 million
Sep 15, 11 AM $183.05
-0.57%
$15.1 million $2.27 million
Sep 15, 10 AM $184.12
+0.09%
$15.19 million $2.28 million
Sep 15, 9 AM $183.97
+0.22%
$15.18 million $2.27 million
Sep 15, 8 AM $183.59
+0.22%
$15.15 million $2.31 million
Sep 15, 7 AM $183.17
-0.65%
$15.11 million $2.32 million
Sep 15, 6 AM $184.4
-0.22%
$15.21 million $2.33 million
Sep 15, 5 AM $184.81
+0.05%
$15.25 million $2.37 million
Sep 15, 4 AM $184.73
-0.55%
$15.24 million $2.36 million
Sep 15, 3 AM $185.75
-0.71%
$15.33 million $2.36 million
Sep 15, 2 AM $187.09
-0.37%
$15.44 million $2.4 million
Sep 15, 1 AM $187.78
+0.20%
$15.49 million $2.49 million
Sep 15, 12 AM $187.41
-0.19%
$15.46 million $2.47 million
Sep 14, 11 PM $187.74
-0.58%
$15.49 million $2.44 million
Sep 14, 10 PM $188.83
-0.34%
$15.58 million $2.44 million
Sep 14, 9 PM $189.47
-0.83%
$15.63 million $2.41 million
Sep 14, 8 PM $191.09
-0.23%
$15.77 million $2.41 million
Sep 14, 7 PM $191.59
+1.09%
$15.81 million $2.36 million
Sep 14, 6 PM $189.53
-1.11%
$15.64 million $2.3 million
Sep 14, 5 PM $191.67
+0.27%
$15.81 million $2.25 million
Sep 14, 4 PM $191.17
+1.58%
$15.77 million $2.17 million
Sep 14, 3 PM $188.21
+0.91%
$15.53 million $2.13 million
Sep 14, 2 PM $186.41
-0.60%
$15.38 million $2.1 million
Sep 14, 1 PM $187.66
+5.23%
$15.48 million $1.99 million
Sep 14, 12 PM $178.32
-1.01%
$14.71 million $1.78 million
Sep 14, 11 AM $180.15
+1.73%
$14.86 million $1.75 million
Sep 14, 10 AM $177.09
-0.43%
$14.61 million $1.71 million
Sep 14, 9 AM $177.86
+1.04%
$14.68 million $1.71 million
Sep 14, 8 AM $176.03
-0.49%
$14.52 million $1.7 million
Sep 14, 7 AM $176.91
-0.06%
$14.6 million $1.72 million