Coinbase Tokenized (bStocks) Historical Data

COINB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 157.58
-0.13%
$ -- $ 841,232
Jul 25, 5 AM $ 157.78
-0.14%
$ -- $ 847,338
Jul 25, 4 AM $ 157.99
+0.05%
$ -- $ 860,253
Jul 25, 3 AM $ 157.92
-0.02%
$ -- $ 892,740
Jul 25, 2 AM $ 157.88
-0.05%
$ -- $ 897,948
Jul 25, 1 AM $ 157.96
-0.10%
$ -- $ 900,684
Jul 25, 12 AM $ 158.13
+0.07%
$ -- $ 998,098
Jul 24, 11 PM $ 158.02
-0.07%
$ -- $ 1.03 million
Jul 24, 10 PM $ 158.13
-0.21%
$ -- $ 1.01 million
Jul 24, 9 PM $ 158.47
-0.03%
$ -- $ 1.01 million
Jul 24, 8 PM $ 158.52
+0.13%
$ -- $ 1.03 million
Jul 24, 7 PM $ 158.31
+0.11%
$ -- $ 1.04 million
Jul 24, 6 PM $ 158.14
-0.65%
$ -- $ 1.05 million
Jul 24, 5 PM $ 159.17
+0.94%
$ -- $ 1.06 million
Jul 24, 4 PM $ 157.75
+0.00%
$ -- $ 1.05 million
Jul 24, 3 PM $ 157.75
+0.91%
$ -- $ 1.12 million
Jul 24, 2 PM $ 156.37
+0.11%
$ -- $ 1.22 million
Jul 24, 1 PM $ 156.07
-3.25%
$ -- $ 1.21 million
Jul 24, 12 PM $ 161.31
-0.81%
$ -- $ 1.22 million
Jul 24, 11 AM $ 162.68
-0.01%
$ -- $ 1.24 million
Jul 24, 10 AM $ 162.67
-0.51%
$ -- $ 1.23 million
Jul 24, 9 AM $ 163.51
+0.03%
$ -- $ 1.23 million
Jul 24, 8 AM $ 163.46
+0.07%
$ -- $ 1.22 million
Jul 24, 7 AM $ 163.35
+0.62%
$ -- $ 1.22 million
Jul 24, 6 AM $ 162.34
-0.02%
$ -- $ 1.21 million
Jul 24, 5 AM $ 162.35
-0.06%
$ -- $ 1.22 million
Jul 24, 4 AM $ 162.45
-0.08%
$ -- $ 1.22 million
Jul 24, 3 AM $ 162.57
+0.35%
$ -- $ 1.29 million
Jul 24, 2 AM $ 162.01
-0.46%
$ -- $ 1.29 million
Jul 24, 1 AM $ 162.68
+0.14%
$ -- $ 1.3 million
Jul 24, 12 AM $ 162.42
+0.03%
$ -- $ 1.2 million
Jul 23, 11 PM $ 161.98
-0.21%
$ -- $ 1.17 million
Jul 23, 10 PM $ 162.32
-0.02%
$ -- $ 1.18 million
Jul 23, 9 PM $ 162.34
-0.02%
$ -- $ 1.18 million
Jul 23, 8 PM $ 162.44
+0.53%
$ -- $ 1.17 million
Jul 23, 7 PM $ 161.57
-0.73%
$ -- $ 1.16 million
Jul 23, 6 PM $ 162.85
-0.15%
$ -- $ 1.19 million
Jul 23, 5 PM $ 163.1
+0.21%
$ -- $ 1.24 million
Jul 23, 4 PM $ 162.76
+1.23%
$ -- $ 1.26 million
Jul 23, 3 PM $ 160.78
+0.02%
$ -- $ 1.22 million
Jul 23, 2 PM $ 160.75
-1.30%
$ -- $ 1.25 million
Jul 23, 1 PM $ 162.97
-0.75%
$ -- $ 1.38 million
Jul 23, 12 PM $ 163.99
-1.52%
$ -- $ 1.36 million
Jul 23, 11 AM $ 166.58
-0.65%
$ -- $ 1.39 million
Jul 23, 10 AM $ 167.68
-0.06%
$ -- $ 1.42 million
Jul 23, 9 AM $ 167.78
+0.07%
$ -- $ 1.44 million
Jul 23, 8 AM $ 167.66
+0.33%
$ -- $ 1.47 million
Jul 23, 7 AM $ 167.06
-0.49%
$ -- $ 1.49 million
Jul 23, 6 AM $ 167.88
+0.06%
$ -- $ 1.51 million
Jul 23, 5 AM $ 167.77
-0.22%
$ -- $ 1.54 million