Coinbase Tokenized (bStocks) Historical Data

COINB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 167.77
-0.22%
$ -- $ 1.54 million
Jul 23, 4 AM $ 168.11
+0.29%
$ -- $ 1.59 million
Jul 23, 3 AM $ 167.64
-0.05%
$ -- $ 1.48 million
Jul 23, 2 AM $ 167.62
-0.14%
$ -- $ 1.51 million
Jul 23, 1 AM $ 167.85
-0.05%
$ -- $ 1.51 million
Jul 23, 12 AM $ 167.93
+0.49%
$ -- $ 1.51 million
Jul 22, 11 PM $ 167.16
+0.03%
$ -- $ 1.52 million
Jul 22, 10 PM $ 167.11
+0.03%
$ -- $ 1.52 million
Jul 22, 9 PM $ 167.11
+0.01%
$ -- $ 1.52 million
Jul 22, 8 PM $ 167.11
+0.43%
$ -- $ 1.5 million
Jul 22, 7 PM $ 166.39
-0.67%
$ -- $ 1.49 million
Jul 22, 6 PM $ 167.42
-0.60%
$ -- $ 1.51 million
Jul 22, 5 PM $ 168.43
-1.43%
$ -- $ 1.55 million
Jul 22, 4 PM $ 170.86
+0.55%
$ -- $ 1.54 million
Jul 22, 3 PM $ 169.93
+0.46%
$ -- $ 1.52 million
Jul 22, 2 PM $ 169.16
-2.75%
$ -- $ 1.43 million
Jul 22, 1 PM $ 173.9
+0.80%
$ -- $ 1.36 million
Jul 22, 12 PM $ 172.61
-0.63%
$ -- $ 1.41 million
Jul 22, 11 AM $ 173.79
-0.64%
$ -- $ 1.39 million
Jul 22, 10 AM $ 174.91
+0.51%
$ -- $ 1.38 million
Jul 22, 9 AM $ 174.02
-0.48%
$ -- $ 1.36 million
Jul 22, 8 AM $ 174.86
+0.60%
$ -- $ 1.34 million
Jul 22, 7 AM $ 173.6
-0.31%
$ -- $ 1.38 million
Jul 22, 6 AM $ 174.14
-0.30%
$ -- $ 1.39 million
Jul 22, 5 AM $ 174.89
-0.74%
$ -- $ 1.37 million
Jul 22, 4 AM $ 176.19
+0.03%
$ -- $ 1.32 million
Jul 22, 3 AM $ 176.24
-0.03%
$ -- $ 1.32 million
Jul 22, 2 AM $ 176.36
-0.32%
$ -- $ 1.31 million
Jul 22, 1 AM $ 176.76
-0.38%
$ -- $ 1.3 million
Jul 22, 12 AM $ 177.43
+0.06%
$ -- $ 1.3 million
Jul 21, 11 PM $ 177.32
+0.29%
$ -- $ 1.28 million
Jul 21, 10 PM $ 176.81
+0.09%
$ -- $ 1.28 million
Jul 21, 9 PM $ 176.62
-0.02%
$ -- $ 1.28 million
Jul 21, 8 PM $ 176.65
+0.33%
$ -- $ 1.28 million
Jul 21, 7 PM $ 176.14
-0.25%
$ -- $ 1.27 million
Jul 21, 6 PM $ 176.32
-1.02%
$ -- $ 1.24 million
Jul 21, 5 PM $ 178.14
-0.78%
$ -- $ 1.15 million
Jul 21, 4 PM $ 179.53
-0.59%
$ -- $ 1.14 million
Jul 21, 3 PM $ 180.57
+1.12%
$ -- $ 1.13 million
Jul 21, 2 PM $ 178.58
+1.30%
$ -- $ 1.09 million
Jul 21, 1 PM $ 176.29
+5.15%
$ -- $ 1.02 million
Jul 21, 12 PM $ 167.7
+1.29%
$ -- $ 911,653
Jul 21, 11 AM $ 165.6
-0.25%
$ -- $ 888,025
Jul 21, 10 AM $ 165.95
-0.51%
$ -- $ 886,722
Jul 21, 9 AM $ 166.8
+0.07%
$ -- $ 879,056
Jul 21, 8 AM $ 166.65
+1.25%
$ -- $ 876,916
Jul 21, 7 AM $ 164.66
+0.43%
$ -- $ 823,684
Jul 21, 6 AM $ 163.95
+0.36%
$ -- $ 794,340
Jul 21, 5 AM $ 163.36
+0.13%
$ -- $ 778,906
Jul 21, 4 AM $ 163.11
+0.14%
$ -- $ 774,585