Coinbase Tokenized (bStocks) Historical Data

COINB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 163.11
+0.14%
$ -- $ 774,585
Jul 21, 3 AM $ 162.89
+0.23%
$ -- $ 772,093
Jul 21, 2 AM $ 162.52
+0.39%
$ -- $ 768,750
Jul 21, 1 AM $ 161.86
-0.28%
$ -- $ 765,030
Jul 21, 12 AM $ 162.29
+0.61%
$ -- $ 766,706
Jul 20, 11 PM $ 161.31
+0.24%
$ -- $ 769,635
Jul 20, 10 PM $ 160.93
-0.10%
$ -- $ 767,201
Jul 20, 9 PM $ 161.09
+0.22%
$ -- $ 772,111
Jul 20, 8 PM $ 160.74
+0.08%
$ -- $ 770,849
Jul 20, 7 PM $ 160.58
-0.04%
$ -- $ 766,009
Jul 20, 6 PM $ 160.64
-1.91%
$ -- $ 756,505
Jul 20, 5 PM $ 163.72
+0.99%
$ -- $ 761,951
Jul 20, 4 PM $ 162.1
-0.05%
$ -- $ 754,951
Jul 20, 3 PM $ 162.19
+2.82%
$ -- $ 743,830
Jul 20, 2 PM $ 157.67
+0.88%
$ -- $ 727,630
Jul 20, 1 PM $ 156.3
-1.94%
$ -- $ 707,277
Jul 20, 12 PM $ 159.51
-0.42%
$ -- $ 672,595
Jul 20, 11 AM $ 160.21
+1.17%
$ -- $ 669,765
Jul 20, 10 AM $ 158.21
+0.12%
$ -- $ 656,551
Jul 20, 9 AM $ 158.02
+0.36%
$ -- $ 655,465
Jul 20, 8 AM $ 157.46
-0.42%
$ -- $ 653,271
Jul 20, 7 AM $ 158.05
+0.56%
$ -- $ 633,778
Jul 20, 6 AM $ 157.17
-0.24%
$ -- $ 624,604
Jul 20, 5 AM $ 157.53
-0.69%
$ -- $ 640,113
Jul 20, 4 AM $ 158.7
+0.00%
$ -- $ 637,095
Jul 20, 3 AM $ 158.69
-0.04%
$ -- $ 638,134
Jul 20, 2 AM $ 158.76
+0.42%
$ -- $ 639,865
Jul 20, 1 AM $ 158.01
+0.15%
$ -- $ 641,026
Jul 20, 12 AM $ 157.82
-1.28%
$ -- $ 637,682
Jul 19, 11 PM $ 159.88
+0.32%
$ -- $ 634,964
Jul 19, 10 PM $ 159.36
+0.33%
$ -- $ 631,726
Jul 19, 9 PM $ 158.6
+0.00%
$ -- $ 623,732
Jul 19, 8 PM $ 158.43
+0.24%
$ -- $ 624,410
Jul 19, 7 PM $ 158.09
+0.04%
$ -- $ 627,687
Jul 19, 6 PM $ 158.08
+0.13%
$ -- $ 630,559
Jul 19, 5 PM $ 157.89
+0.08%
$ -- $ 629,720
Jul 19, 4 PM $ 157.82
-0.26%
$ -- $ 629,855
Jul 19, 3 PM $ 158.24
-0.32%
$ -- $ 627,968
Jul 19, 2 PM $ 158.75
+0.09%
$ -- $ 607,582
Jul 19, 1 PM $ 158.61
+0.08%
$ -- $ 604,680
Jul 19, 12 PM $ 158.48
-0.14%
$ -- $ 615,775
Jul 19, 11 AM $ 158.72
-0.06%
$ -- $ 619,657
Jul 19, 10 AM $ 158.81
+0.37%
$ -- $ 615,854
Jul 19, 9 AM $ 158.23
-0.23%
$ -- $ 612,102
Jul 19, 8 AM $ 158.59
+0.10%
$ -- $ 611,203
Jul 19, 7 AM $ 158.43
+0.02%
$ -- $ 608,789
Jul 19, 6 AM $ 158.4
-0.12%
$ -- $ 607,319
Jul 19, 5 AM $ 158.59
+0.06%
$ -- $ 588,869
Jul 19, 4 AM $ 158.49
-0.15%
$ -- $ 588,749
Jul 19, 3 AM $ 158.72
-0.14%
$ -- $ 587,162