Coinranking
Coinbase Tokenized (bStocks) Historical Data
COINB
Page 6
| Date | | | ||
|---|---|---|---|---|
| 9:15 AM | $ 156.71 | -0.02% | ||
| 9:14 AM | $ 156.74 | +0.00% | ||
| 9:13 AM | $ 156.74 | +0.00% | ||
| 9:12 AM | $ 156.71 | -0.02% | ||
| 9:11 AM | $ 156.75 | +0.02% | ||
| 9:10 AM | $ 156.73 | +0.05% | ||
| 9:09 AM | $ 156.65 | +0.02% | ||
| 9:08 AM | $ 156.71 | -0.06% | ||
| 9:07 AM | $ 156.81 | -0.02% | ||
| 9:06 AM | $ 156.83 | -0.01% | ||
| 9:05 AM | $ 156.85 | -0.03% | ||
| 9:04 AM | $ 156.9 | -0.02% | ||
| 9:03 AM | $ 156.92 | -0.02% | ||
| 9:02 AM | $ 156.99 | +0.03% | ||
| 9:01 AM | $ 156.94 | -0.05% | ||
| 9:00 AM | $ 157.02 | +0.00% | ||
| 8:59 AM | $ 157.02 | +0.00% | ||
| 8:58 AM | $ 157.02 | +0.00% | ||
| 8:57 AM | $ 157.09 | +0.02% | ||
| 8:56 AM | $ 157.05 | +0.07% | ||
| 8:55 AM | $ 156.96 | -0.03% | ||
| 8:54 AM | $ 157.07 | +0.00% | ||
| 8:53 AM | $ 157.1 | -0.06% | ||
| 8:52 AM | $ 157.18 | -0.05% | ||
| 8:51 AM | $ 157.28 | +0.00% | ||
| 8:50 AM | $ 157.28 | +0.00% | ||
| 8:49 AM | $ 157.28 | +0.00% | ||
| 8:48 AM | $ 157.28 | +0.07% | ||
| 8:47 AM | $ 157.19 | +0.00% | ||
| 8:46 AM | $ 157.19 | +0.00% | ||
| 8:45 AM | $ 157.2 | +0.00% | ||
| 8:44 AM | $ 157.2 | -0.01% | ||
| 8:43 AM | $ 157.21 | +0.00% | ||
| 8:42 AM | $ 157.33 | +0.00% | ||
| 8:41 AM | $ 157.35 | -0.04% | ||
| 8:40 AM | $ 157.4 | -0.03% | ||
| 8:39 AM | $ 157.44 | +0.00% | ||
| 8:38 AM | $ 157.44 | -0.03% | ||
| 8:37 AM | $ 157.41 | +0.00% | ||
| 8:36 AM | $ 157.41 | +0.00% | ||
| 8:35 AM | $ 157.41 | -0.04% | ||
| 8:34 AM | $ 157.47 | +0.11% | ||
| 8:33 AM | $ 157.3 | +0.11% | ||
| 8:32 AM | $ 157.13 | +0.00% | ||
| 8:31 AM | $ 157.11 | +0.01% | ||
| 8:30 AM | $ 157.09 | +0.00% | ||
| 8:29 AM | $ 157.09 | +0.00% | ||
| 8:28 AM | $ 157.09 | -0.01% | ||
| 8:27 AM | $ 156.98 | +0.12% | ||
| 8:26 AM | $ 156.79 | +0.00% | ||