Coinbase Tokenized (bStocks) Historical Data

COINB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 158.72
-0.14%
$ -- $ 587,162
Jul 19, 2 AM $ 158.99
+0.18%
$ -- $ 585,758
Jul 19, 1 AM $ 158.67
+0.00%
$ -- $ 579,719
Jul 19, 12 AM $ 158.63
+0.08%
$ -- $ 578,714
Jul 18, 11 PM $ 158.51
+0.10%
$ -- $ 577,001
Jul 18, 10 PM $ 158.32
+0.07%
$ -- $ 576,917
Jul 18, 9 PM $ 158.24
+0.07%
$ -- $ 576,010
Jul 18, 8 PM $ 158.13
+0.09%
$ -- $ 574,792
Jul 18, 7 PM $ 158
+0.14%
$ -- $ 577,039
Jul 18, 6 PM $ 157.67
-0.19%
$ -- $ 582,012
Jul 18, 5 PM $ 157.96
+0.22%
$ -- $ 587,810
Jul 18, 4 PM $ 157.65
+0.28%
$ -- $ 594,684
Jul 18, 3 PM $ 157.21
-0.10%
$ -- $ 602,852
Jul 18, 2 PM $ 157.36
-0.09%
$ -- $ 615,536
Jul 18, 1 PM $ 157.5
-0.26%
$ -- $ 650,013
Jul 18, 12 PM $ 157.98
+0.14%
$ -- $ 828,931
Jul 18, 11 AM $ 157.71
+0.11%
$ -- $ 829,529
Jul 18, 10 AM $ 157.55
+0.07%
$ -- $ 838,650
Jul 18, 9 AM $ 157.44
-0.09%
$ -- $ 844,621
Jul 18, 8 AM $ 157.57
-0.03%
$ -- $ 850,682
Jul 18, 7 AM $ 157.63
+0.11%
$ -- $ 865,244
Jul 18, 6 AM $ 157.45
-0.04%
$ -- $ 871,050
Jul 18, 5 AM $ 157.52
+0.02%
$ -- $ 883,456
Jul 18, 4 AM $ 157.48
+0.09%
$ -- $ 893,948
Jul 18, 3 AM $ 157.34
+0.07%
$ -- $ 897,026
Jul 18, 2 AM $ 157.24
+0.02%
$ -- $ 900,904
Jul 18, 1 AM $ 157.21
-0.04%
$ -- $ 908,756
Jul 18, 12 AM $ 157.26
-0.14%
$ -- $ 917,318
Jul 17, 11 PM $ 157.54
-0.07%
$ -- $ 920,365
Jul 17, 10 PM $ 157.57
-0.04%
$ -- $ 922,208
Jul 17, 9 PM $ 157.61
+0.10%
$ -- $ 922,708
Jul 17, 8 PM $ 157.48
-0.05%
$ -- $ 922,887
Jul 17, 7 PM $ 157.56
-0.19%
$ -- $ 919,810
Jul 17, 6 PM $ 157.86
-1.31%
$ -- $ 925,929
Jul 17, 5 PM $ 159.95
+0.70%
$ -- $ 945,990
Jul 17, 4 PM $ 158.83
+1.31%
$ -- $ 934,872
Jul 17, 3 PM $ 156.67
-0.42%
$ -- $ 923,259
Jul 17, 2 PM $ 157.43
-0.16%
$ -- $ 941,440
Jul 17, 1 PM $ 157.79
+2.15%
$ -- $ 956,997
Jul 17, 12 PM $ 154.36
-1.07%
$ -- $ 787,389
Jul 17, 11 AM $ 156.02
+0.02%
$ -- $ 789,258
Jul 17, 10 AM $ 156.01
+0.36%
$ -- $ 782,044
Jul 17, 9 AM $ 155.6
+0.54%
$ -- $ 777,527
Jul 17, 8 AM $ 154.76
-1.25%
$ -- $ 783,600
Jul 17, 7 AM $ 156.75
-0.25%
$ -- $ 792,167
Jul 17, 6 AM $ 157.19
+0.01%
$ -- $ 796,487
Jul 17, 5 AM $ 157.27
-0.74%
$ -- $ 787,653
Jul 17, 4 AM $ 158.74
-0.08%
$ -- $ 787,955
Jul 17, 3 AM $ 158.96
+0.18%
$ -- $ 800,774
Jul 17, 2 AM $ 158.67
-0.13%
$ -- $ 794,414