Coinbase Tokenized (bStocks) Historical Data

COINB Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 158.67
-0.13%
$ -- $ 794,414
Jul 17, 1 AM $ 158.87
-0.74%
$ -- $ 789,356
Jul 17, 12 AM $ 160.06
+0.16%
$ -- $ 802,456
Jul 16, 11 PM $ 159.8
-0.48%
$ -- $ 850,859
Jul 16, 10 PM $ 160.82
-0.01%
$ -- $ 861,778
Jul 16, 9 PM $ 160.84
+0.05%
$ -- $ 868,105
Jul 16, 8 PM $ 160.8
+0.07%
$ -- $ 866,851
Jul 16, 7 PM $ 160.66
-1.53%
$ -- $ 864,452
Jul 16, 6 PM $ 163.1
+0.75%
$ -- $ 867,751
Jul 16, 5 PM $ 161.88
-1.21%
$ -- $ 857,263
Jul 16, 4 PM $ 163.86
-0.28%
$ -- $ 888,548
Jul 16, 3 PM $ 164.33
+0.47%
$ -- $ 912,898
Jul 16, 2 PM $ 163.57
+1.11%
$ -- $ 910,793
Jul 16, 1 PM $ 161.59
-1.23%
$ -- $ 874,075
Jul 16, 12 PM $ 163.61
-0.52%
$ -- $ 899,394
Jul 16, 11 AM $ 164.38
-0.69%
$ -- $ 912,005
Jul 16, 10 AM $ 165.52
+0.05%
$ -- $ 919,593
Jul 16, 9 AM $ 165.43
+0.20%
$ -- $ 918,765
Jul 16, 8 AM $ 165.1
-0.08%
$ -- $ 905,556
Jul 16, 7 AM $ 165.24
-1.11%
$ -- $ 894,470
Jul 16, 6 AM $ 167.1
-0.08%
$ -- $ 950,139
Jul 16, 5 AM $ 167.22
+0.35%
$ -- $ 955,335
Jul 16, 4 AM $ 166.6
-0.19%
$ -- $ 950,450
Jul 16, 3 AM $ 166.95
+0.03%
$ -- $ 937,050
Jul 16, 2 AM $ 166.89
-0.06%
$ -- $ 942,348
Jul 16, 1 AM $ 166.99
+0.17%
$ -- $ 942,969
Jul 16, 12 AM $ 166.71
-0.04%
$ -- $ 1 million
Jul 15, 11 PM $ 166.78
-0.18%
$ -- $ 1.25 million
Jul 15, 10 PM $ 167.3
-0.01%
$ -- $ 1.26 million
Jul 15, 9 PM $ 167.27
+0.07%
$ -- $ 1.25 million
Jul 15, 8 PM $ 167.16
-0.20%
$ -- $ 1.29 million
Jul 15, 7 PM $ 167.68
+0.55%
$ -- $ 1.3 million
Jul 15, 6 PM $ 166.76
+0.55%
$ -- $ 1.29 million
Jul 15, 5 PM $ 165.84
+0.31%
$ -- $ 1.28 million
Jul 15, 4 PM $ 164.9
+0.21%
$ -- $ 1.26 million
Jul 15, 3 PM $ 164.55
+0.66%
$ -- $ 1.24 million
Jul 15, 2 PM $ 163.48
+0.10%
$ -- $ 1.24 million
Jul 15, 1 PM $ 163.31
-0.61%
$ -- $ 1.37 million
Jul 15, 12 PM $ 164.31
+0.62%
$ -- $ 1.35 million
Jul 15, 11 AM $ 163.3
+0.00%
$ -- $ 1.44 million
Jul 15, 10 AM $ 163.31
-0.01%
$ -- $ 1.44 million
Jul 15, 9 AM $ 163.32
+0.01%
$ -- $ 1.44 million
Jul 15, 8 AM $ 163.31
+0.00%
$ -- $ 1.44 million
Jul 15, 7 AM $ 163.3
-0.21%
$ -- $ 1.44 million
Jul 15, 6 AM $ 163.53
+0.07%
$ -- $ 1.39 million
Jul 15, 5 AM $ 163.42
+0.40%
$ -- $ 1.38 million
Jul 15, 4 AM $ 162.74
+0.00%
$ -- $ 1.38 million
Jul 15, 3 AM $ 162.74
+0.56%
$ -- $ 1.38 million
Jul 15, 2 AM $ 162.14
+0.01%
$ -- $ 1.38 million
Jul 15, 1 AM $ 162.14
-0.36%
$ -- $ 1.39 million