Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Tokenized (bStocks) Historical Data

COINB Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 3 AM $183.87
-0.16%
$15.17 million $2 million
Sep 8, 2 AM $184.16
-0.74%
$15.2 million $1.99 million
Sep 8, 1 AM $185.54
-0.01%
$15.31 million $1.99 million
Sep 8, 12 AM $185.56
+0.24%
$15.31 million $1.99 million
Sep 7, 11 PM $185.21
+0.24%
$15.28 million $1.88 million
Sep 7, 10 PM $184.77
-0.21%
$15.25 million $1.93 million
Sep 7, 9 PM $185.17
-0.26%
$15.28 million $1.95 million
Sep 7, 8 PM $185.65
-0.05%
$15.32 million $1.95 million
Sep 7, 7 PM $185.74
+0.19%
$15.33 million $1.95 million
Sep 7, 6 PM $185.38
-0.03%
$15.3 million $1.95 million
Sep 7, 5 PM $185.43
+0.30%
$15.3 million $1.96 million
Sep 7, 4 PM $184.88
+0.21%
$15.25 million $1.96 million
Sep 7, 3 PM $184.5
-0.58%
$15.22 million $1.95 million
Sep 7, 2 PM $185.61
-0.03%
$15.31 million $1.89 million
Sep 7, 1 PM $185.67
-0.56%
$15.32 million $1.83 million
Sep 7, 12 PM $186.72
+0.41%
$15.41 million $1.77 million
Sep 7, 11 AM $185.96
-0.08%
$15.34 million $1.76 million
Sep 7, 10 AM $186.11
+0.28%
$15.36 million $1.76 million
Sep 7, 9 AM $185.58
-0.20%
$15.31 million $1.8 million
Sep 7, 8 AM $185.95
+0.21%
$15.34 million $1.8 million
Sep 7, 7 AM $185.58
-0.34%
$15.31 million $1.79 million
Sep 7, 6 AM $186.21
-0.16%
$15.36 million $1.72 million
Sep 7, 5 AM $186.51
+0.20%
$15.39 million $1.7 million
Sep 7, 4 AM $186.14
+0.12%
$15.36 million $1.7 million
Sep 7, 3 AM $185.91
-0.40%
$15.34 million $1.77 million
Sep 7, 2 AM $186.67
+0.18%
$15.4 million $1.76 million
Sep 7, 1 AM $186.32
-0.20%
$15.37 million $1.79 million
Sep 7, 12 AM $186.67
-0.37%
$15.4 million $1.8 million
Sep 6, 11 PM $187.36
+0.55%
$15.46 million $1.79 million
Sep 6, 10 PM $186.34
+0.08%
$15.37 million $1.76 million
Sep 6, 9 PM $186.2
+0.11%
$15.36 million $1.75 million
Sep 6, 8 PM $185.99
+0.10%
$15.35 million $1.74 million
Sep 6, 7 PM $185.8
-0.11%
$15.33 million $1.73 million
Sep 6, 6 PM $186.01
+0.21%
$15.35 million $1.73 million
Sep 6, 5 PM $185.62
+0.02%
$15.32 million $1.73 million
Sep 6, 4 PM $185.58
+0.08%
$15.31 million $1.73 million
Sep 6, 3 PM $185.44
+0.18%
$15.3 million $1.75 million
Sep 6, 2 PM $185.1
-0.38%
$15.27 million $1.8 million
Sep 6, 1 PM $185.81
-0.34%
$15.33 million $1.77 million
Sep 6, 12 PM $186.45
-0.03%
$15.38 million $1.76 million
Sep 6, 11 AM $186.51
-0.17%
$15.39 million $1.76 million
Sep 6, 10 AM $186.82
+0.13%
$15.41 million $1.74 million
Sep 6, 9 AM $186.58
+0.25%
$15.39 million $1.73 million
Sep 6, 8 AM $186.11
+0.09%
$15.36 million $1.72 million
Sep 6, 7 AM $186.01
-0.28%
$15.35 million $1.72 million
Sep 6, 6 AM $186.53
-0.17%
$15.39 million $1.71 million
Sep 6, 5 AM $186.85
+0.26%
$15.42 million $1.72 million
Sep 6, 4 AM $186.37
-0.19%
$15.38 million $1.7 million
Sep 6, 3 AM $186.72
+0.02%
$15.41 million $1.61 million
Sep 6, 2 AM $186.67
+0.10%
$15.4 million $1.6 million