Coinbase Tokenized (bStocks) Historical Data

COINB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 162.14
-0.36%
$ -- $ 1.39 million
Jul 15, 12 AM $ 162.8
-0.11%
$ -- $ 1.32 million
Jul 14, 11 PM $ 162.84
+0.66%
$ -- $ 1.02 million
Jul 14, 10 PM $ 162.03
+0.28%
$ -- $ 1.02 million
Jul 14, 9 PM $ 161.61
-0.01%
$ -- $ 1.01 million
Jul 14, 8 PM $ 161.63
+0.14%
$ -- $ 973,445
Jul 14, 7 PM $ 161.29
-0.22%
$ -- $ 970,278
Jul 14, 6 PM $ 161.39
-0.27%
$ -- $ 1.04 million
Jul 14, 5 PM $ 161.83
+0.02%
$ -- $ 1.04 million
Jul 14, 4 PM $ 161.81
+1.97%
$ -- $ 1.04 million
Jul 14, 3 PM $ 158.52
-0.64%
$ -- $ 1.02 million
Jul 14, 2 PM $ 159.73
-0.22%
$ -- $ 1.01 million
Jul 14, 1 PM $ 160.08
-0.37%
$ -- $ 906,702
Jul 14, 12 PM $ 160.88
+2.77%
$ -- $ 902,725
Jul 14, 11 AM $ 156.55
-1.02%
$ -- $ 786,478
Jul 14, 10 AM $ 158.28
+0.11%
$ -- $ 795,100
Jul 14, 9 AM $ 158.02
-0.20%
$ -- $ 795,650
Jul 14, 8 AM $ 158.34
+0.41%
$ -- $ 797,407
Jul 14, 7 AM $ 157.71
-0.16%
$ -- $ 803,484
Jul 14, 6 AM $ 157.97
-0.18%
$ -- $ 810,584
Jul 14, 5 AM $ 158.25
+0.14%
$ -- $ 811,922
Jul 14, 4 AM $ 158.03
+0.50%
$ -- $ 816,204
Jul 14, 3 AM $ 157.23
-0.16%
$ -- $ 816,508
Jul 14, 2 AM $ 157.49
-0.17%
$ -- $ 822,983
Jul 14, 1 AM $ 157.84
-0.12%
$ -- $ 825,876
Jul 14, 12 AM $ 157.96
+0.64%
$ -- $ 830,238
Jul 13, 11 PM $ 156.81
+0.18%
$ -- $ 829,011
Jul 13, 10 PM $ 156.53
-0.12%
$ -- $ 825,065
Jul 13, 9 PM $ 156.71
-0.32%
$ -- $ 834,073
Jul 13, 8 PM $ 157.21
-0.01%
$ -- $ 835,500
Jul 13, 7 PM $ 157.3
+0.43%
$ -- $ 833,738
Jul 13, 6 PM $ 157
+1.74%
$ -- $ 762,595
Jul 13, 5 PM $ 154.31
-1.12%
$ -- $ 743,456
Jul 13, 4 PM $ 156.06
-1.16%
$ -- $ 740,054
Jul 13, 3 PM $ 157.83
-0.31%
$ -- $ 737,837
Jul 13, 2 PM $ 158.32
+1.27%
$ -- $ 731,128
Jul 13, 1 PM $ 156.32
-0.32%
$ -- $ 673,557
Jul 13, 12 PM $ 156.87
-0.31%
$ -- $ 654,617
Jul 13, 11 AM $ 157.35
+0.54%
$ -- $ 651,649
Jul 13, 10 AM $ 156.47
-0.51%
$ -- $ 647,619
Jul 13, 9 AM $ 157.24
-0.17%
$ -- $ 646,297
Jul 13, 8 AM $ 157.59
+0.70%
$ -- $ 658,607
Jul 13, 7 AM $ 156.5
+0.00%
$ -- $ 651,985
Jul 13, 6 AM $ 156.48
+0.10%
$ -- $ 643,780
Jul 13, 5 AM $ 156.33
-0.05%
$ -- $ 645,920
Jul 13, 4 AM $ 156.39
+0.05%
$ -- $ 638,196
Jul 13, 3 AM $ 156.36
-0.69%
$ -- $ 634,348
Jul 13, 2 AM $ 157.45
-0.13%
$ -- $ 635,650
Jul 13, 1 AM $ 157.65
-0.79%
$ -- $ 632,061
Jul 13, 12 AM $ 159.09
+0.45%
$ -- $ 636,696