Coinbase Tokenized (bStocks) Historical Data

COINB Page 9
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 156.3
+0.00%
$ -- $ 1.6 million
9:41 AM $ 156.3
-0.01%
$ -- $ 1.6 million
9:40 AM $ 156.31
+0.05%
$ -- $ 1.6 million
9:39 AM $ 156.34
+0.00%
$ -- $ 1.6 million
9:38 AM $ 156.35
-0.01%
$ -- $ 1.6 million
9:37 AM $ 156.54
+0.08%
$ -- $ 1.6 million
9:36 AM $ 156.63
-0.11%
$ -- $ 1.6 million
9:35 AM $ 156.79
-0.01%
$ -- $ 1.59 million
9:34 AM $ 156.81
+0.00%
$ -- $ 1.59 million
9:33 AM $ 156.82
-0.02%
$ -- $ 1.59 million
9:32 AM $ 156.93
-0.01%
$ -- $ 1.6 million
9:31 AM $ 156.94
+0.00%
$ -- $ 1.6 million
9:30 AM $ 156.94
-0.02%
$ -- $ 1.59 million
9:29 AM $ 156.96
+0.00%
$ -- $ 1.59 million
9:28 AM $ 156.96
+0.01%
$ -- $ 1.59 million
9:27 AM $ 156.93
+0.04%
$ -- $ 1.59 million
9:26 AM $ 156.88
-0.04%
$ -- $ 1.59 million
9:25 AM $ 156.93
+0.00%
$ -- $ 1.59 million
9:24 AM $ 156.93
+0.02%
$ -- $ 1.59 million
9:23 AM $ 156.92
-0.01%
$ -- $ 1.59 million
9:22 AM $ 156.91
+0.00%
$ -- $ 1.59 million
9:21 AM $ 156.91
+0.00%
$ -- $ 1.59 million
9:20 AM $ 156.9
+0.00%
$ -- $ 1.59 million
9:19 AM $ 156.89
+0.03%
$ -- $ 1.59 million
9:18 AM $ 156.85
+0.01%
$ -- $ 1.59 million
9:17 AM $ 156.78
+0.00%
$ -- $ 1.59 million
9:16 AM $ 156.78
+0.04%
$ -- $ 1.59 million
9:15 AM $ 156.71
-0.02%
$ -- $ 1.59 million
9:14 AM $ 156.74
+0.00%
$ -- $ 1.59 million
9:13 AM $ 156.74
+0.00%
$ -- $ 1.59 million
9:12 AM $ 156.71
-0.02%
$ -- $ 1.59 million
9:11 AM $ 156.75
+0.02%
$ -- $ 1.59 million
9:10 AM $ 156.73
+0.05%
$ -- $ 1.59 million
9:09 AM $ 156.65
+0.02%
$ -- $ 1.59 million
9:08 AM $ 156.71
-0.06%
$ -- $ 1.59 million
9:07 AM $ 156.81
-0.02%
$ -- $ 1.59 million
9:06 AM $ 156.83
-0.01%
$ -- $ 1.59 million
9:05 AM $ 156.85
-0.03%
$ -- $ 1.59 million
9:04 AM $ 156.9
-0.02%
$ -- $ 1.59 million
9:03 AM $ 156.92
-0.02%
$ -- $ 1.59 million
9:02 AM $ 156.99
+0.03%
$ -- $ 1.59 million
9:01 AM $ 156.94
-0.05%
$ -- $ 1.59 million
9:00 AM $ 157.02
+0.00%
$ -- $ 1.59 million
8:59 AM $ 157.02
+0.00%
$ -- $ 1.59 million
8:58 AM $ 157.02
+0.00%
$ -- $ 1.59 million
8:57 AM $ 157.09
+0.02%
$ -- $ 1.59 million
8:56 AM $ 157.05
+0.07%
$ -- $ 1.59 million
8:55 AM $ 156.96
-0.03%
$ -- $ 1.59 million
8:54 AM $ 157.07
+0.00%
$ -- $ 1.59 million
8:53 AM $ 157.1
-0.06%
$ -- $ 1.59 million