Coinbase Tokenized (bStocks) Historical Data

COINB
Download
Date Close Price change Market cap Trading volume
Today $ 156.33
-0.01%
$ -- $ 1.58 million
Yesterday $ 155.53
-2.73%
$ -- $ 1.37 million
Jul 29, 2026 $ 159.25
-5.10%
$ -- $ 1.15 million
Jul 28, 2026 $ 166.58
+0.99%
$ -- $ 929,255
Jul 27, 2026 $ 165.26
+1.54%
$ -- $ 1.02 million
Jul 26, 2026 $ 162.51
+2.27%
$ -- $ 639,698
Jul 25, 2026 $ 159.15
+0.71%
$ -- $ 572,071
Jul 24, 2026 $ 158.13
-2.61%
$ -- $ 1.01 million
Jul 23, 2026 $ 161.98
-3.07%
$ -- $ 1.17 million
Jul 22, 2026 $ 167.11
-5.76%
$ -- $ 1.52 million
Jul 21, 2026 $ 177.32
+9.92%
$ -- $ 1.28 million
Jul 20, 2026 $ 161.31
+0.91%
$ -- $ 769,635
Jul 19, 2026 $ 159.88
+0.86%
$ -- $ 634,964
Jul 18, 2026 $ 158.51
+0.65%
$ -- $ 577,001
Jul 17, 2026 $ 157.54
-1.42%
$ -- $ 920,365
Jul 16, 2026 $ 159.8
-4.19%
$ -- $ 850,859
Jul 15, 2026 $ 166.78
+2.34%
$ -- $ 1.25 million
Jul 14, 2026 $ 162.84
+3.74%
$ -- $ 1.02 million
Jul 13, 2026 $ 156.81
-1.00%
$ -- $ 829,011
Jul 12, 2026 $ 158.38
-0.63%
$ -- $ 655,127
Jul 11, 2026 $ 159.39
-0.22%
$ -- $ 616,035
Jul 10, 2026 $ 159.68
+0.34%
$ -- $ 975,896
Jul 9, 2026 $ 159.14
-0.47%
$ -- $ 856,442
Download