Coinbase Tokenized (bStocks) Historical Data

COINB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 155.08
-0.01%
$ -- $ 1.6 million
Today, at 10 AM $ 155.01
-0.38%
$ -- $ 1.59 million
Today, at 9 AM $ 155.6
-0.90%
$ -- $ 1.59 million
Today, at 8 AM $ 157.02
+0.36%
$ -- $ 1.59 million
Today, at 7 AM $ 156.46
+0.31%
$ -- $ 1.59 million
Today, at 6 AM $ 156.07
+0.04%
$ -- $ 1.58 million
Today, at 5 AM $ 156.01
+0.26%
$ -- $ 1.57 million
Today, at 4 AM $ 155.6
-0.26%
$ -- $ 1.56 million
Today, at 3 AM $ 156
+0.33%
$ -- $ 1.56 million
Today, at 2 AM $ 155.5
-0.20%
$ -- $ 1.54 million
Today, at 1 AM $ 155.8
-0.08%
$ -- $ 1.53 million
Today, at 12 AM $ 155.93
+0.26%
$ -- $ 1.48 million
Yesterday, at 11 PM $ 155.53
-0.02%
$ -- $ 1.37 million
Yesterday, at 10 PM $ 155.43
+1.12%
$ -- $ 1.32 million
Yesterday, at 9 PM $ 153.67
-0.48%
$ -- $ 1.29 million
Yesterday, at 8 PM $ 154.13
-5.97%
$ -- $ 1.27 million
Yesterday, at 7 PM $ 164.05
+0.86%
$ -- $ 1 million
Yesterday, at 6 PM $ 162.64
-0.41%
$ -- $ 1.02 million
Yesterday, at 5 PM $ 163.31
-0.07%
$ -- $ 1.05 million
Yesterday, at 4 PM $ 163.42
+0.99%
$ -- $ 1.06 million
Yesterday, at 3 PM $ 161.82
+0.51%
$ -- $ 1.03 million
Yesterday, at 2 PM $ 161.12
-1.82%
$ -- $ 1.33 million
Yesterday, at 1 PM $ 164.11
+0.83%
$ -- $ 1.3 million
Yesterday, at 12 PM $ 162.77
-0.03%
$ -- $ 1.2 million
Yesterday, at 11 AM $ 162.81
+0.26%
$ -- $ 1.19 million
Yesterday, at 10 AM $ 162.38
+0.31%
$ -- $ 1.19 million
Yesterday, at 9 AM $ 161.91
+0.28%
$ -- $ 1.19 million
Yesterday, at 8 AM $ 161.43
+0.67%
$ -- $ 1.18 million
Yesterday, at 7 AM $ 160.45
+0.10%
$ -- $ 1.17 million
Yesterday, at 6 AM $ 160.3
+0.01%
$ -- $ 1.16 million
Yesterday, at 5 AM $ 160.29
+0.17%
$ -- $ 1.16 million
Yesterday, at 4 AM $ 160.26
-0.32%
$ -- $ 1.15 million
Yesterday, at 3 AM $ 160.86
+0.11%
$ -- $ 1.16 million
Yesterday, at 2 AM $ 160.69
-0.38%
$ -- $ 1.16 million
Yesterday, at 1 AM $ 161.31
+1.24%
$ -- $ 1.16 million
Yesterday, at 12 AM $ 159.32
-0.35%
$ -- $ 1.15 million
Jul 29, 11 PM $ 159.66
+0.26%
$ -- $ 1.16 million
Jul 29, 10 PM $ 159.25
+0.67%
$ -- $ 1.15 million
Jul 29, 9 PM $ 157.91
-0.22%
$ -- $ 1.14 million
Jul 29, 8 PM $ 158.31
-1.15%
$ -- $ 1.14 million
Jul 29, 7 PM $ 160.31
-3.57%
$ -- $ 1.13 million
Jul 29, 6 PM $ 166.24
+0.79%
$ -- $ 1.14 million
Jul 29, 5 PM $ 164.65
+0.09%
$ -- $ 1.12 million
Jul 29, 4 PM $ 164.5
+0.33%
$ -- $ 1.14 million
Jul 29, 3 PM $ 163.69
-1.15%
$ -- $ 1.14 million
Jul 29, 2 PM $ 165.57
-1.03%
$ -- $ 841,171
Jul 29, 1 PM $ 167.26
+0.38%
$ -- $ 852,103
Jul 29, 12 PM $ 166.74
-0.53%
$ -- $ 858,311
Jul 29, 11 AM $ 167.6
-0.11%
$ -- $ 866,336
Jul 29, 10 AM $ 167.79
-0.55%
$ -- $ 875,670
Download