Coinbase Tokenized (bStocks) Historical Data

COINB
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 155.47
+0.00%
$ -- $ 1.59 million
10:21 AM $ 155.47
+0.00%
$ -- $ 1.59 million
10:20 AM $ 155.45
+0.08%
$ -- $ 1.59 million
10:19 AM $ 155.31
+0.00%
$ -- $ 1.59 million
10:18 AM $ 155.31
+0.00%
$ -- $ 1.59 million
10:17 AM $ 155.29
+0.00%
$ -- $ 1.59 million
10:16 AM $ 155.3
-0.05%
$ -- $ 1.59 million
10:15 AM $ 155.37
+0.00%
$ -- $ 1.59 million
10:14 AM $ 155.36
+0.00%
$ -- $ 1.59 million
10:13 AM $ 155.36
+0.01%
$ -- $ 1.59 million
10:12 AM $ 155.26
+0.06%
$ -- $ 1.59 million
10:11 AM $ 155.17
+0.00%
$ -- $ 1.59 million
10:10 AM $ 155.16
+0.00%
$ -- $ 1.59 million
10:09 AM $ 155.16
+0.00%
$ -- $ 1.59 million
10:08 AM $ 155.16
+0.07%
$ -- $ 1.59 million
10:07 AM $ 155.19
+0.00%
$ -- $ 1.59 million
10:06 AM $ 155.22
+0.00%
$ -- $ 1.59 million
10:05 AM $ 155.22
+0.00%
$ -- $ 1.59 million
10:04 AM $ 155.21
-0.14%
$ -- $ 1.59 million
10:03 AM $ 155.43
+0.00%
$ -- $ 1.59 million
10:02 AM $ 155.59
+0.00%
$ -- $ 1.59 million
10:01 AM $ 155.59
+0.00%
$ -- $ 1.59 million
10:00 AM $ 155.59
+0.00%
$ -- $ 1.59 million
9:59 AM $ 155.6
-0.02%
$ -- $ 1.59 million
9:58 AM $ 155.64
-0.14%
$ -- $ 1.59 million
9:57 AM $ 155.96
-0.09%
$ -- $ 1.59 million
9:56 AM $ 156.09
-0.01%
$ -- $ 1.59 million
9:55 AM $ 156.1
+0.03%
$ -- $ 1.59 million
9:54 AM $ 156.05
-0.08%
$ -- $ 1.59 million
9:53 AM $ 156.19
+0.03%
$ -- $ 1.59 million
9:52 AM $ 156.17
+0.00%
$ -- $ 1.59 million
9:51 AM $ 156.17
+0.00%
$ -- $ 1.59 million
9:50 AM $ 156.17
+0.00%
$ -- $ 1.59 million
9:49 AM $ 156.17
+0.01%
$ -- $ 1.59 million
9:48 AM $ 156.19
+0.00%
$ -- $ 1.59 million
9:47 AM $ 156.22
+0.00%
$ -- $ 1.6 million
9:46 AM $ 156.22
-0.02%
$ -- $ 1.6 million
9:45 AM $ 156.25
-0.02%
$ -- $ 1.6 million
9:44 AM $ 156.27
-0.01%
$ -- $ 1.6 million
9:43 AM $ 156.28
+0.00%
$ -- $ 1.6 million
9:42 AM $ 156.3
+0.00%
$ -- $ 1.6 million
9:41 AM $ 156.3
-0.01%
$ -- $ 1.6 million
9:40 AM $ 156.31
+0.05%
$ -- $ 1.6 million
9:39 AM $ 156.34
+0.00%
$ -- $ 1.6 million
9:38 AM $ 156.35
-0.01%
$ -- $ 1.6 million
9:37 AM $ 156.54
+0.08%
$ -- $ 1.6 million
9:36 AM $ 156.63
-0.11%
$ -- $ 1.6 million
9:35 AM $ 156.79
-0.01%
$ -- $ 1.59 million
9:34 AM $ 156.81
+0.00%
$ -- $ 1.59 million
9:33 AM $ 156.82
-0.02%
$ -- $ 1.59 million
Download