Coinranking
Coinbase Tokenized (bStocks) Historical Data
COINB
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:24 PM | $198.43 | -0.05% | ||
| 1:23 PM | $198.63 | -0.04% | ||
| 1:22 PM | $198.7 | -0.02% | ||
| 1:21 PM | $198.77 | -0.01% | ||
| 1:20 PM | $198.8 | +0.01% | ||
| 1:19 PM | $198.79 | -0.01% | ||
| 1:18 PM | $199.06 | -0.14% | ||
| 1:17 PM | $199.35 | -0.04% | ||
| 1:16 PM | $199.51 | -0.02% | ||
| 1:15 PM | $199.54 | -0.10% | ||
| 1:14 PM | $199.82 | -0.02% | ||
| 1:13 PM | $199.85 | +0.03% | ||
| 1:12 PM | $199.8 | +0.00% | ||
| 1:11 PM | $199.83 | -0.01% | ||
| 1:10 PM | $199.83 | +0.00% | ||
| 1:09 PM | $199.84 | +0.01% | ||
| 1:08 PM | $199.78 | +0.04% | ||
| 1:07 PM | $199.76 | +0.04% | ||
| 1:06 PM | $199.66 | +0.00% | ||
| 1:05 PM | $199.65 | +0.02% | ||
| 1:04 PM | $199.61 | -0.01% | ||
| 1:03 PM | $199.43 | +0.11% | ||
| 1:02 PM | $199.14 | +0.04% | ||
| 1:01 PM | $199.06 | +0.05% | ||
| 1:00 PM | $198.96 | +0.00% | ||
| 12:59 PM | $198.96 | +0.07% | ||
| 12:58 PM | $198.82 | +0.08% | ||
| 12:57 PM | $198.65 | +0.02% | ||
| 12:56 PM | $198.58 | +0.01% | ||
| 12:55 PM | $198.56 | +0.04% | ||
| 12:54 PM | $198.47 | -0.01% | ||
| 12:53 PM | $198.49 | +0.01% | ||
| 12:52 PM | $198.47 | -0.02% | ||
| 12:51 PM | $198.52 | +0.03% | ||
| 12:50 PM | $198.46 | +0.00% | ||
| 12:49 PM | $198.46 | -0.01% | ||
| 12:48 PM | $198.61 | -0.08% | ||
| 12:47 PM | $198.84 | -0.02% | ||
| 12:46 PM | $198.94 | -0.02% | ||
| 12:45 PM | $198.98 | -0.01% | ||
| 12:44 PM | $199.02 | -0.06% | ||
| 12:43 PM | $199.17 | -0.01% | ||
| 12:42 PM | $199.18 | -0.02% | ||
| 12:41 PM | $199.2 | +0.00% | ||
| 12:40 PM | $199.2 | +0.02% | ||
| 12:39 PM | $199.18 | +0.04% | ||
| 12:38 PM | $199.16 | -0.03% | ||
| 12:37 PM | $199.23 | +0.00% | ||
| 12:36 PM | $199.24 | -0.01% | ||
| 12:35 PM | $199.27 | -0.03% | ||
Previous Next