LuckysLeprecoin Historical Data

LUCKYSLP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₆775
+0.25%
$ 549,273 $ 9,587
Mar 20, 2026 $ 0.0₆774
+0.25%
$ 549,639 $ 17,395
Mar 19, 2026 $ 0.0₆773
+2.11%
$ 548,782 $ 24,014
Mar 18, 2026 $ 0.0₆758
+1.58%
$ 538,191 $ 25,742
Mar 17, 2026 $ 0.0₆747
+1.80%
$ 530,858 $ 27,578
Mar 16, 2026 $ 0.0₆734
+1.65%
$ 521,620 $ 36,533
Mar 15, 2026 $ 0.0₆721
+2.05%
$ 512,630 $ 14,567
Mar 14, 2026 $ 0.0₆707
+1.47%
$ 502,402 $ 11,022
Mar 13, 2026 $ 0.0₆696
+1.16%
$ 494,849 $ 34,366
Mar 12, 2026 $ 0.0₆688
+0.25%
$ 489,121 $ 22,178
Mar 11, 2026 $ 0.0₆684
+0.15%
$ 486,205 $ 24,071
Mar 10, 2026 $ 0.0₆682
+3.09%
$ 485,191 $ 30,924
Mar 9, 2026 $ 0.0₆66
+0.70%
$ 469,257 $ 30,079
Mar 8, 2026 $ 0.0₆657
+0.02%
$ 466,890 $ 19,595
Mar 7, 2026 $ 0.0₆656
+1.67%
$ 466,573 $ 11,823
Mar 6, 2026 $ 0.0₆646
+0.68%
$ 459,471 $ 25,135
Mar 5, 2026 $ 0.0₆642
+2.93%
$ 456,323 $ 28,959
Mar 4, 2026 $ 0.0₆621
+2.93%
$ 441,637 $ 62,875
Mar 3, 2026 $ 0.0₆604
+0.67%
$ 429,421 $ 37,114
Mar 2, 2026 $ 0.0₆601
+1.22%
$ 427,112 $ 44,435
Mar 1, 2026 $ 0.0₆593
+0.51%
$ 421,908 $ 33,486
Feb 28, 2026 $ 0.0₆59
+1.26%
$ 419,630 $ 32,798
Feb 27, 2026 $ 0.0₆583
+0.80%
$ 414,494 $ 31,006
Feb 26, 2026 $ 0.0₆578
-0.33%
$ 410,887 $ 32,032
Feb 25, 2026 $ 0.0₆573
+0.66%
$ 407,660 $ 47,775
Feb 24, 2026 $ 0.0₆568
+3.25%
$ 404,194 $ 30,864
Feb 23, 2026 $ 0.0₆55
+1.95%
$ 391,404 $ 44,565
Feb 22, 2026 $ 0.0₆54
+2.03%
$ 383,716 $ 11,436
Feb 21, 2026 $ 0.0₆529
+0.74%
$ 375,779 $ 12,475
Feb 20, 2026 $ 0.0₆524
+1.64%
$ 372,737 $ 36,571
Feb 19, 2026 $ 0.0₆516
+1.27%
$ 366,857 $ 21,239
Feb 18, 2026 $ 0.0₆509
+1.30%
$ 362,247 $ 24,041
Feb 17, 2026 $ 0.0₆502
+1.47%
$ 356,891 $ 24,387
Feb 16, 2026 $ 0.0₆494
+0.13%
$ 351,579 $ 22,978
Feb 15, 2026 $ 0.0₆495
+1.99%
$ 351,908 $ 36,522
Feb 14, 2026 $ 0.0₆486
+1.60%
$ 345,271 $ 21,789
Feb 13, 2026 $ 0.0₆478
+3.03%
$ 339,885 $ 31,924
Feb 12, 2026 $ 0.0₆464
+1.25%
$ 329,603 $ 34,118
Feb 11, 2026 $ 0.0₆455
-0.51%
$ 323,495 $ 40,834
Feb 10, 2026 $ 0.0₆457
+1.36%
$ 324,676 $ 34,670
Feb 9, 2026 $ 0.0₆449
-0.17%
$ 319,366 $ 41,716
Feb 8, 2026 $ 0.0₆452
+0.97%
$ 321,398 $ 31,160
Feb 7, 2026 $ 0.0₆449
+1.08%
$ 318,990 $ 66,094
Feb 6, 2026 $ 0.0₆445
+4.42%
$ 316,367 $ 126,316
Feb 5, 2026 $ 0.0₆43
-1.96%
$ 305,407 $ 131,337
Feb 4, 2026 $ 0.0₆437
+1.03%
$ 310,775 $ 66,818
Feb 3, 2026 $ 0.0₆428
+3.00%
$ 304,383 $ 69,571
Feb 2, 2026 $ 0.0₆415
+1.67%
$ 295,037 $ 75,857
Feb 1, 2026 $ 0.0₆404
-2.02%
$ 287,565 $ 53,073
Jan 31, 2026 $ 0.0₆413
-3.35%
$ 293,773 $ 72,059