LuckysLeprecoin Historical Data

LUCKYSLP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0₆101
+0.00%
$71,897 $7,039
Jul 10, 2026 $0.0₆101
+0.00%
$71,900 $7,123
Jul 9, 2026 $0.0₆101
+0.00%
$71,902 $7,070
Jul 8, 2026 $0.0₆101
+0.00%
$71,898 $7,248
Jul 7, 2026 $0.0₆101
-0.01%
$71,897 $7,065
Jul 6, 2026 $0.0₆101
+0.01%
$71,903 $7,171
Jul 5, 2026 $0.0₆101
+0.00%
$71,898 $7,173
Jul 4, 2026 $0.0₆101
+0.00%
$71,901 $7,141
Jul 3, 2026 $0.0₆101
-95.65%
$71,905 $6,982
Jul 2, 2026 $0.0₅232
+1.18%
$1.65 million $28,173
Jul 1, 2026 $0.0₅23
+0.68%
$1.63 million $23,727
Jun 30, 2026 $0.0₅228
+1.11%
$1.62 million $25,090
Jun 29, 2026 $0.0₅226
+0.98%
$1.61 million $20,843
Jun 28, 2026 $0.0₅224
+0.78%
$1.59 million $8,831
Jun 27, 2026 $0.0₅222
+1.87%
$1.58 million $9,212
Jun 26, 2026 $0.0₅218
+1.98%
$1.55 million $27,149
Jun 25, 2026 $0.0₅214
+1.79%
$1.52 million $27,813
Jun 24, 2026 $0.0₅209
+1.13%
$1.49 million $27,141
Jun 23, 2026 $0.0₅208
-0.17%
$1.48 million $18,517
Jun 22, 2026 $0.0₅208
+1.61%
$1.48 million $24,754
Jun 21, 2026 $0.0₅204
+1.36%
$1.45 million $15,779
Jun 20, 2026 $0.0₅202
+0.77%
$1.43 million $12,778
Jun 19, 2026 $0.0₅2
-1.92%
$1.42 million $13,436
Jun 18, 2026 $0.0₅204
+1.31%
$1.45 million $21,794
Jun 17, 2026 $0.0₅201
+0.38%
$1.43 million $20,430
Jun 16, 2026 $0.0₅2
+0.19%
$1.42 million $18,411
Jun 15, 2026 $0.0₅2
+1.53%
$1.42 million $26,205
Jun 14, 2026 $0.0₅197
+1.54%
$1.4 million $15,148
Jun 13, 2026 $0.0₅193
+1.42%
$1.37 million $10,597
Jun 12, 2026 $0.0₅19
+0.01%
$1.35 million $17,035
Jun 11, 2026 $0.0₅19
+1.01%
$1.35 million $20,315
Jun 10, 2026 $0.0₅188
+0.48%
$1.34 million $18,376
Jun 9, 2026 $0.0₅187
+2.03%
$1.33 million $37,592
Jun 8, 2026 $0.0₅183
+2.83%
$1.3 million $24,727
Jun 7, 2026 $0.0₅178
+2.54%
$1.27 million $24,762
Jun 6, 2026 $0.0₅174
+4.00%
$1.24 million $22,828
Jun 5, 2026 $0.0₅167
+1.14%
$1.19 million $61,351
Jun 4, 2026 $0.0₅165
-0.24%
$1.17 million $43,261
Jun 3, 2026 $0.0₅165
+0.33%
$1.17 million $34,937
Jun 2, 2026 $0.0₅167
+2.15%
$1.19 million $39,494
Jun 1, 2026 $0.0₅163
+1.10%
$1.16 million $26,650
May 31, 2026 $0.0₅162
+1.75%
$1.15 million $10,043
May 30, 2026 $0.0₅159
+0.92%
$1.13 million $10,877
May 29, 2026 $0.0₅158
+1.62%
$1.12 million $21,974
May 28, 2026 $0.0₅155
+1.62%
$1.1 million $26,533
May 27, 2026 $0.0₅152
+1.34%
$1.08 million $21,466
May 26, 2026 $0.0₅15
+1.83%
$1.07 million $23,376
May 25, 2026 $0.0₅148
+1.34%
$1.05 million $12,376
May 24, 2026 $0.0₅146
+0.30%
$1.03 million $12,143
May 23, 2026 $0.0₅145
+1.13%
$1.03 million $20,216