LuckysLeprecoin Historical Data

LUCKYSLP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $0.0₆149
+0.56%
$105,761 $140,550
Nov 18, 2024 $0.0₆148
+1.77%
$105,390 $154,324
Nov 17, 2024 $0.0₆146
+1.90%
$103,796 $155,383
Nov 16, 2024 $0.0₆143
+7.56%
$101,778 $151,386
Nov 15, 2024 $0.0₆133
+5.93%
$94,213 $151,715
Nov 14, 2024 $0.0₆125
+10.23%
$88,859 $146,399
Nov 13, 2024 $0.0₆113
+11.27%
$80,597 $153,079
Nov 12, 2024 $0.0₆102
+1.77%
$72,595 $137,834
Nov 11, 2024 $0.0₆101
+5.98%
$71,461 $130,398
Nov 10, 2024 $0.0₇949
+3.67%
$67,449 $132,204
Nov 9, 2024 $0.0₇914
+3.34%
$65,006 $128,032
Nov 8, 2024 $0.0₇884
+1.75%
$62,852 $126,746
Nov 7, 2024 $0.0₇868
+1.13%
$61,721 $128,833
Nov 6, 2024 $0.0₇861
+0.78%
$61,229 $113,888
Nov 5, 2024 $0.0₇854
+0.55%
$60,754 $101,902
Nov 4, 2024 $0.0₇848
-2.11%
$60,260 $89,323
Nov 3, 2024 $0.0₇866
+1.18%
$61,604 $100,406
Nov 2, 2024 $0.0₇857
+1.31%
$60,936 $108,969
Nov 1, 2024 $0.0₇845
+0.07%
$60,105 $104,699
Oct 31, 2024 $0.0₇845
+2.50%
$60,061 $97,574
Oct 30, 2024 $0.0₇824
+1.19%
$58,595 $107,751
Oct 29, 2024 $0.0₇814
+1.65%
$57,907 $117,668
Oct 28, 2024 $0.0₇801
+2.00%
$56,953 $107,208
Oct 27, 2024 $0.0₇785
+0.35%
$55,837 $115,153
Oct 26, 2024 $0.0₇782
+0.09%
$55,615 $104,829
Oct 25, 2024 $0.0₇782
-39.75%
$55,567 $104,484
Oct 24, 2024 $0.0₆13
+0.00%
$92,223 $11,320
Oct 23, 2024 $0.0₆13
+1.27%
$92,223 $9,242
Oct 22, 2024 $0.0₆128
-1.26%
$91,063 $10,951
Oct 21, 2024 $0.0₆13
+0.00%
$92,223 $11,424
Oct 20, 2024 $0.0₆13
+0.00%
$92,223 $11,437
Oct 19, 2024 $0.0₆129
-0.27%
$91,977 $11,281
Oct 18, 2024 $0.0₆13
+0.00%
$92,223 $11,091
Oct 17, 2024 $0.0₆13
+0.00%
$92,223 $11,091
Oct 16, 2024 $0.0₆13
+0.00%
$92,223 $10,748
Oct 15, 2024 $0.0₆13
+0.00%
$92,223 $11,214
Oct 14, 2024 $0.0₆13
+0.00%
$92,223 $10,598
Oct 13, 2024 $0.0₆13
+0.00%
$92,223 $10,844
Oct 12, 2024 $0.0₆13
+0.00%
$92,223 $10,844
Oct 11, 2024 $0.0₆13
+0.00%
$92,223 $9,859
Oct 10, 2024 $0.0₆13
+0.00%
$92,223 $10,968
Oct 9, 2024 $0.0₆13
+0.00%
$92,223 $8,996
Oct 8, 2024 $0.0₆13
+0.00%
$92,223 $10,352
Oct 7, 2024 $0.0₆13
+0.00%
$92,223 $9,119
Oct 6, 2024 $0.0₆13
+0.00%
$92,223 $10,598
Oct 5, 2024 $0.0₆13
+0.00%
$92,223 $10,844
Oct 4, 2024 $0.0₆13
+0.00%
$92,223 $10,721
Oct 3, 2024 $0.0₆13
+0.00%
$92,223 $10,352
Oct 2, 2024 $0.0₆13
+0.00%
$92,223 $10,475
Oct 1, 2024 $0.0₆13
+0.00%
$92,223 $10,228