LuckysLeprecoin Historical Data

LUCKYSLP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0₆391
-0.54%
$ 278,156 $ 32,347
Jul 28, 2024 $ 0.0₆393
-0.70%
$ 279,681 $ 32,899
Jul 27, 2024 $ 0.0₆396
-0.21%
$ 281,801 $ 33,147
Jul 26, 2024 $ 0.0₆397
-0.07%
$ 282,396 $ 32,460
Jul 25, 2024 $ 0.0₆397
-0.59%
$ 282,590 $ 32,107
Jul 24, 2024 $ 0.0₆4
-0.56%
$ 284,181 $ 26,968
Jul 23, 2024 $ 0.0₆403
-0.88%
$ 286,262 $ 31,758
Jul 22, 2024 $ 0.0₆406
-0.41%
$ 288,832 $ 33,587
Jul 21, 2024 $ 0.0₆408
-0.45%
$ 290,028 $ 33,338
Jul 20, 2024 $ 0.0₆41
-0.55%
$ 291,328 $ 34,657
Jul 19, 2024 $ 0.0₆412
-0.68%
$ 292,943 $ 32,890
Jul 18, 2024 $ 0.0₆415
+1.60%
$ 294,966 $ 34,299
Jul 17, 2024 $ 0.0₆408
-0.68%
$ 290,321 $ 34,153
Jul 16, 2024 $ 0.0₆411
-0.23%
$ 292,320 $ 33,606
Jul 15, 2024 $ 0.0₆412
+1.06%
$ 293,199 $ 34,098
Jul 14, 2024 $ 0.0₆401
+0.66%
$ 285,322 $ 34,328
Jul 13, 2024 $ 0.0₆399
+0.16%
$ 283,484 $ 32,210
Jul 12, 2024 $ 0.0₆398
+1.41%
$ 283,105 $ 32,545
Jul 11, 2024 $ 0.0₆393
+0.63%
$ 279,526 $ 31,576
Jul 10, 2024 $ 0.0₆391
+0.35%
$ 277,773 $ 31,191
Jul 9, 2024 $ 0.0₆389
+0.85%
$ 276,784 $ 33,303
Jul 8, 2024 $ 0.0₆386
+0.74%
$ 274,481 $ 31,186
Jul 7, 2024 $ 0.0₆384
+0.44%
$ 273,295 $ 31,238
Jul 6, 2024 $ 0.0₆383
+0.89%
$ 272,076 $ 30,553
Jul 5, 2024 $ 0.0₆379
+0.25%
$ 269,687 $ 30,282
Jul 4, 2024 $ 0.0₆378
+0.01%
$ 269,020 $ 30,929
Jul 3, 2024 $ 0.0₆378
+0.00%
$ 269,039 $ 30,208
Jul 2, 2024 $ 0.0₆366
+0.47%
$ 260,201 $ 30,960
Jul 1, 2024 $ 0.0₆364
-57.58%
$ 258,995 $ 31,159
Jun 30, 2024 $ 0.0₆859
-0.28%
$ 610,549 $ 30,939
Jun 29, 2024 $ 0.0₆861
-1.53%
$ 612,204 $ 31,384
Jun 28, 2024 $ 0.0₆874
+1.15%
$ 621,758 $ 32,220
Jun 27, 2024 $ 0.0₆865
-0.24%
$ 614,814 $ 30,108
Jun 26, 2024 $ 0.0₆867
+316.63%
$ 616,284 $ 31,940
Jun 25, 2024 $ 0.0₆208
+6.91%
$ 147,921 $ 89,541
Jun 24, 2024 $ 0.0₆195
-11.15%
$ 138,531 $ 128,616
Jun 23, 2024 $ 0.0₆218
+8.83%
$ 155,230 $ 146,060
Jun 22, 2024 $ 0.0₆201
-1.77%
$ 142,630 $ 143,727
Jun 21, 2024 $ 0.0₆204
-4.08%
$ 145,200 $ 116,400
Jun 20, 2024 $ 0.0₆213
-30.09%
$ 151,417 $ 171,539
Jun 19, 2024 $ 0.0₆305
+2.13%
$ 216,625 $ 11,227
Jun 18, 2024 $ 0.0₆297
+30.42%
$ 211,435 $ 10,477
Jun 17, 2024 $ 0.0₆228
-24.74%
$ 162,065 $ 185,827
Jun 16, 2024 $ 0.0₆303
+19.35%
$ 215,471 $ 11,287
Jun 15, 2024 $ 0.0₆254
-1.05%
$ 180,515 $ 172,429
Jun 14, 2024 $ 0.0₆257
+0.78%
$ 182,407 $ 115,926
Jun 13, 2024 $ 0.0₆251
-9.76%
$ 178,654 $ 170,194
Jun 12, 2024 $ 0.0₆278
-0.13%
$ 197,999 $ 165,032
Jun 11, 2024 $ 0.0₆279
+3.29%
$ 198,276 $ 165,799
Jun 10, 2024 $ 0.0₆265
-12.78%
$ 188,598 $ 170,339