LuckysLeprecoin Historical Data

LUCKYSLP Page 15
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.0₆13
+0.00%
$92,223 $10,598
Sep 29, 2024 $0.0₆13
+0.00%
$92,223 $10,352
Sep 28, 2024 $0.0₆13
+0.00%
$92,223 $10,475
Sep 27, 2024 $0.0₆13
+0.00%
$92,223 $10,290
Sep 26, 2024 $0.0₆13
+0.00%
$92,223 $10,352
Sep 25, 2024 $0.0₆13
+0.00%
$92,223 $10,598
Sep 24, 2024 $0.0₆13
+0.00%
$92,223 $10,598
Sep 23, 2024 $0.0₆13
+0.00%
$92,223 $10,105
Sep 22, 2024 $0.0₆13
+0.00%
$92,223 $10,968
Sep 21, 2024 $0.0₆13
+0.00%
$92,223 $10,352
Sep 20, 2024 $0.0₆13
+0.00%
$92,223 $11,091
Sep 19, 2024 $0.0₆13
+0.00%
$92,223 $10,475
Sep 18, 2024 $0.0₆13
+0.00%
$92,223 $10,660
Sep 17, 2024 $0.0₆13
+0.00%
$92,223 $10,721
Sep 16, 2024 $0.0₆13
+0.00%
$92,223 $10,721
Sep 15, 2024 $0.0₆13
+0.00%
$92,223 $10,721
Sep 14, 2024 $0.0₆13
+0.00%
$92,223 $10,660
Sep 13, 2024 $0.0₆13
+0.00%
$92,223 $10,475
Sep 12, 2024 $0.0₆13
+0.00%
$92,223 $10,721
Sep 11, 2024 $0.0₆13
+0.00%
$92,223 $10,475
Sep 10, 2024 $0.0₆13
+0.00%
$92,223 $10,844
Sep 9, 2024 $0.0₆13
+0.00%
$92,223 $10,475
Sep 8, 2024 $0.0₆13
+0.00%
$92,223 $10,968
Sep 7, 2024 $0.0₆13
+0.00%
$92,223 $10,844
Sep 6, 2024 $0.0₆13
+0.00%
$92,223 $10,598
Sep 5, 2024 $0.0₆13
+0.00%
$92,223 $10,844
Sep 4, 2024 $0.0₆13
+0.00%
$92,223 $10,844
Sep 3, 2024 $0.0₆13
+0.00%
$92,223 $10,598
Sep 2, 2024 $0.0₆13
+0.00%
$92,223 $10,105
Sep 1, 2024 $0.0₆13
+0.00%
$92,223 $10,475
Aug 31, 2024 $0.0₆13
+0.00%
$92,223 $10,721
Aug 30, 2024 $0.0₆13
+0.00%
$92,223 $11,091
Aug 29, 2024 $0.0₆13
+0.00%
$92,223 $10,475
Aug 28, 2024 $0.0₆13
+0.00%
$92,223 $10,352
Aug 27, 2024 $0.0₆13
+0.00%
$92,223 $7,764
Aug 26, 2024 $0.0₆13
+0.00%
$92,223 $5,545
Aug 25, 2024 $0.0₆13
+0.00%
$92,223 $8,380
Aug 24, 2024 $0.0₆13
+0.00%
$92,223 $10,721
Aug 23, 2024 $0.0₆13
+0.00%
$92,223 $10,598
Aug 22, 2024 $0.0₆13
+0.00%
$92,223 $10,968
Aug 21, 2024 $0.0₆13
+0.00%
$92,223 $10,352
Aug 20, 2024 $0.0₆13
+0.00%
$92,223 $9,859
Aug 19, 2024 $0.0₆13
+0.00%
$92,223 $10,228
Aug 18, 2024 $0.0₆13
+0.03%
$92,223 $10,844
Aug 17, 2024 $0.0₆13
+0.00%
$92,200 $10,721
Aug 16, 2024 $0.0₆13
+0.00%
$92,194 $10,598
Aug 15, 2024 $0.0₆13
+137.11%
$92,191 $10,721
Aug 14, 2024 $0.0₇547
-57.83%
$38,881 $90,476
Aug 13, 2024 $0.0₆13
-0.01%
$92,191 $10,721
Aug 12, 2024 $0.0₆13
+0.01%
$92,201 $10,721