LuckysLeprecoin Historical Data

LUCKYSLP Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $0.0₆34
-5.86%
$241,642 $99,646
May 2, 2024 $0.0₆361
+3.56%
$256,825 $141,602
May 1, 2024 $0.0₆347
-2.03%
$248,129 $148,962
Apr 30, 2024 $0.0₆354
-5.96%
$251,790 $155,875
Apr 29, 2024 $0.0₆377
-0.48%
$267,742 $156,820
Apr 28, 2024 $0.0₆37
+1.62%
$263,079 $92,133
Apr 27, 2024 $0.0₆373
+7.12%
$265,091 $102,625
Apr 26, 2024 $0.0₆349
-6.54%
$248,407 $94,937
Apr 25, 2024 $0.0₆368
+5.64%
$261,841 $97,434
Apr 24, 2024 $0.0₆349
-5.91%
$247,814 $139,364
Apr 23, 2024 $0.0₆37
-53.14%
$263,282 $90,112
Apr 22, 2024 $0.0₆791
-1.65%
$562,157 $10,956
Apr 21, 2024 $0.0₆795
-0.30%
$565,120 $11,260
Apr 20, 2024 $0.0₆794
-0.20%
$564,213 $10,996
Apr 19, 2024 $0.0₆792
-2.01%
$562,836 $10,598
Apr 18, 2024 $0.0₆812
+1.44%
$577,267 $10,998
Apr 17, 2024 $0.0₆822
+4.03%
$584,283 $11,642
Apr 16, 2024 $0.0₆792
-0.52%
$563,319 $11,224
Apr 15, 2024 $0.0₆797
+0.03%
$566,825 $11,170
Apr 14, 2024 $0.0₆798
+88.47%
$567,079 $10,679
Apr 13, 2024 $0.0₆425
-9.90%
$301,920 $153,330
Apr 12, 2024 $0.0₆472
-6.29%
$335,804 $158,711
Apr 11, 2024 $0.0₆505
-4.74%
$358,701 $89,946
Apr 10, 2024 $0.0₆529
+1.04%
$376,163 $102,580
Apr 9, 2024 $0.0₆535
-3.22%
$380,555 $166,368
Apr 8, 2024 $0.0₆552
-30.25%
$392,522 $117,006
Apr 7, 2024 $0.0₆791
-0.01%
$562,752 $55,972
Apr 6, 2024 $0.0₆792
+0.00%
$562,822 $54,147
Apr 5, 2024 $0.0₆792
+0.01%
$562,842 $55,363
Apr 4, 2024 $0.0₆792
+0.00%
$562,792 $53,538
Apr 3, 2024 $0.0₆792
+59.15%
$562,812 $55,972
Apr 2, 2024 $0.0₆497
-35.70%
$353,544 $155,049
Apr 1, 2024 $0.0₆792
+1.49%
$562,802 $53,538
Mar 31, 2024 $0.0₆78
-0.35%
$554,540 $63,185
Mar 30, 2024 $0.0₆783
-3.88%
$556,531 $219,466
Mar 29, 2024 $0.0₆815
-13.44%
$579,135 $111,931
Mar 28, 2024 $0.0₆941
-1.47%
$669,270 $165,921
Mar 27, 2024 $0.0₆956
-0.81%
$679,442 $172,682
Mar 26, 2024 $0.0₆964
-4.88%
$685,261 $163,562
Mar 25, 2024 $0.0₅101
+3.05%
$720,208 $164,805
Mar 24, 2024 $0.0₆983
+2.77%
$698,877 $136,172
Mar 23, 2024 $0.0₆958
-2.04%
$681,444 $147,200
Mar 22, 2024 $0.0₆976
-15.00%
$694,217 $155,354
Mar 21, 2024 $0.0₅115
+0.51%
$816,590 $151,878
Mar 20, 2024 $0.0₅114
+14.09%
$812,252 $145,040
Mar 19, 2024 $0.0₅1
-10.54%
$713,504 $46,414
Mar 18, 2024 $0.0₅113
+15.89%
$802,043 $60,563
Mar 17, 2024 $0.0₆973
+35.11%
$691,947 $39,279
Mar 16, 2024 $0.0₆72
-5.55%
$512,208 $6,352
Mar 15, 2024 $0.0₅125
-24.44%
$889,383 $21,551