LuckysLeprecoin Historical Data

LUCKYSLP Page 17
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0₆725
-1.26%
$ 515,210 $ 2,198
Feb 19, 2024 $ 0.0₆734
-1.53%
$ 521,797 $ 8,369
Feb 18, 2024 $ 0.0₆744
-90.52%
$ 529,291 $ 3,870
Feb 16, 2024 $ 0.0₆91
-0.08%
$ 647,254 $ 1,979
Feb 4, 2024 $ 0.0₆812
-0.24%
$ -- $ 2,436
Feb 3, 2024 $ 0.0₆814
-86.84%
$ 578,583 $ 5,719
Feb 1, 2024 $ 0.0₆865
+0.22%
$ -- $ 7,071
Jan 31, 2024 $ 0.0₆863
+20.20%
$ 613,884 $ 7,053
Jan 30, 2024 $ 0.0₆718
+13.35%
$ 510,511 $ 6,694
Jan 29, 2024 $ 0.0₆615
+9.13%
$ 437,285 $ 6,226
Jan 24, 2024 $ 0.0₆469
-0.42%
$ -- $ 2,402
Jan 23, 2024 $ 0.0₆471
+1.50%
$ 334,546 $ 2,408
Jan 22, 2024 $ 0.0₆489
-4.51%
$ 347,377 $ 3,906
Jan 21, 2024 $ 0.0₆512
+7.65%
$ 364,058 $ 24,932
Jan 15, 2024 $ 0.0₆404
+0.93%
$ -- $ 2,760
Jan 14, 2024 $ 0.0₆401
-95.76%
$ 284,991 $ 2,739
Jan 11, 2024 $ 0.0₆503
+0.93%
$ 357,950 $ 10,924
Jan 10, 2024 $ 0.0₆499
+1.99%
$ 355,089 $ 10,831
Jan 8, 2024 $ 0.0₆534
+2.11%
$ -- $ 6,573
Jan 7, 2024 $ 0.0₆522
-1.46%
$ 371,381 $ 6,430
Jan 2, 2024 $ 0.0₆601
+0.34%
$ 427,564 $ 5,019
Dec 29, 2023 $ 0.0₆633
-2.22%
$ 450,078 $ 4,747
Dec 28, 2023 $ 0.0₆648
-0.40%
$ 460,904 $ 4,862
Dec 20, 2023 $ 0.0₆644
+2.95%
$ -- $ 2,578
Dec 19, 2023 $ 0.0₆626
-2.61%
$ 444,833 $ 6,787
Dec 17, 2023 $ 0.0₆701
-0.04%
$ 498,733 $ 3,967
Dec 16, 2023 $ 0.0₆701
-12.13%
$ 498,458 $ 6,567
Dec 15, 2023 $ 0.0₆798
-3.15%
$ 567,083 $ 2,644
Dec 14, 2023 $ 0.0₆823
+20.08%
$ 585,411 $ 11,312
Dec 13, 2023 $ 0.0₆634
-2.18%
$ -- $ 11,366
Dec 12, 2023 $ 0.0₆648
-4.52%
$ 460,499 $ 11,606
Dec 4, 2023 $ 0.0₆829
+1.32%
$ 589,307 $ 3,209
Dec 3, 2023 $ 0.0₆818
-4.91%
$ 581,685 $ 5,247
Dec 2, 2023 $ 0.0₆86
+27.01%
$ 611,614 $ 9,160
Nov 30, 2023 $ 0.0₆571
+0.72%
$ 405,678 $ 2,042
Nov 29, 2023 $ 0.0₆567
-0.33%
$ 402,860 $ 2,029
Nov 18, 2023 $ 0.0₆496
+0.09%
$ 352,964 $ 2,118
Nov 17, 2023 $ 0.0₆496
-54.48%
$ 352,475 $ 62,120
Nov 16, 2023 $ 0.0₅109
+74.16%
$ 774,123 $ 28,645
Nov 15, 2023 $ 0.0₆566
+0.34%
$ -- $ 2,141
Nov 14, 2023 $ 0.0₆565
-3.24%
$ 401,687 $ 2,137
Nov 13, 2023 $ 0.0₆55
-0.18%
$ -- $ 2,048
Nov 12, 2023 $ 0.0₆551
+16.43%
$ 391,812 $ 8,799
Nov 11, 2023 $ 0.0₆473
-9.92%
$ 336,099 $ 4,856
Nov 10, 2023 $ 0.0₆525
-17.80%
$ 373,197 $ 15,259
Nov 9, 2023 $ 0.0₆639
-3.51%
$ 454,474 $ 10,181
Nov 8, 2023 $ 0.0₆679
+0.54%
$ 482,761 $ 6,684
Nov 7, 2023 $ 0.0₆675
-31.22%
$ 480,145 $ 13,151
Nov 6, 2023 $ 0.0₆981
-0.18%
$ 697,561 $ 28,309
Nov 5, 2023 $ 0.0₆983
-45.42%
$ 699,040 $ 23,018