LuckysLeprecoin Historical Data

LUCKYSLP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0₆428
+0.29%
$ 304,102 $ 63,694
Jan 29, 2026 $ 0.0₆427
+0.71%
$ 303,662 $ 51,342
Jan 28, 2026 $ 0.0₆424
+2.59%
$ 301,357 $ 30,163
Jan 27, 2026 $ 0.0₆413
+3.55%
$ 293,395 $ 32,509
Jan 26, 2026 $ 0.0₆399
+0.29%
$ 283,406 $ 37,667
Jan 25, 2026 $ 0.0₆4
+2.35%
$ 284,146 $ 29,509
Jan 24, 2026 $ 0.0₆39
+1.31%
$ 277,541 $ 9,847
Jan 23, 2026 $ 0.0₆385
+1.13%
$ 273,902 $ 31,291
Jan 22, 2026 $ 0.0₆381
+1.38%
$ 270,832 $ 26,411
Jan 21, 2026 $ 0.0₆374
-1.76%
$ 265,685 $ 47,128
Jan 20, 2026 $ 0.0₆379
+2.76%
$ 269,299 $ 46,939
Jan 19, 2026 $ 0.0₆368
+1.71%
$ 261,980 $ 35,587
Jan 18, 2026 $ 0.0₆362
+0.89%
$ 257,658 $ 15,284
Jan 17, 2026 $ 0.0₆359
+1.21%
$ 255,385 $ 11,152
Jan 16, 2026 $ 0.0₆355
+2.27%
$ 252,420 $ 24,114
Jan 15, 2026 $ 0.0₆348
+0.60%
$ 247,331 $ 42,009
Jan 14, 2026 $ 0.0₆346
+0.76%
$ 245,877 $ 54,078
Jan 13, 2026 $ 0.0₆343
+2.68%
$ 243,530 $ 46,137
Jan 12, 2026 $ 0.0₆333
+1.84%
$ 236,991 $ 33,744
Jan 11, 2026 $ 0.0₆328
+1.91%
$ 232,984 $ 12,688
Jan 10, 2026 $ 0.0₆322
+1.64%
$ 228,882 $ 8,102
Jan 9, 2026 $ 0.0₆317
+1.91%
$ 225,279 $ 29,620
Jan 8, 2026 $ 0.0₆311
-0.20%
$ 221,081 $ 33,463
Jan 7, 2026 $ 0.0₆311
+2.48%
$ 221,120 $ 32,377
Jan 6, 2026 $ 0.0₆303
+1.06%
$ 215,782 $ 40,059
Jan 5, 2026 $ 0.0₆301
+1.95%
$ 213,658 $ 42,480
Jan 4, 2026 $ 0.0₆295
+0.78%
$ 209,434 $ 20,523
Jan 3, 2026 $ 0.0₆292
+1.14%
$ 207,658 $ 14,278
Jan 2, 2026 $ 0.0₆288
+1.49%
$ 205,009 $ 37,473
Jan 1, 2026 $ 0.0₆284
+1.20%
$ 201,666 $ 12,759
Dec 31, 2025 $ 0.0₆281
+2.16%
$ 199,505 $ 23,153
Dec 30, 2025 $ 0.0₆274
+1.14%
$ 195,236 $ 26,669
Dec 29, 2025 $ 0.0₆271
+1.91%
$ 192,903 $ 43,854
Dec 28, 2025 $ 0.0₆266
+1.86%
$ 189,341 $ 11,580
Dec 27, 2025 $ 0.0₆262
+1.41%
$ 186,727 $ 9,431
Dec 26, 2025 $ 0.0₆258
+1.07%
$ 183,496 $ 35,100
Dec 25, 2025 $ 0.0₆253
+1.84%
$ 181,199 $ 13,984
Dec 24, 2025 $ 0.0₆249
+1.10%
$ 177,169 $ 20,682
Dec 23, 2025 $ 0.0₆245
+2.26%
$ 174,567 $ 31,441
Dec 22, 2025 $ 0.0₆24
+1.14%
$ 170,325 $ 31,470
Dec 21, 2025 $ 0.0₆237
+0.80%
$ 168,813 $ 15,024
Dec 20, 2025 $ 0.0₆235
+1.08%
$ 167,556 $ 10,190
Dec 19, 2025 $ 0.0₆232
+1.41%
$ 165,367 $ 44,320
Dec 18, 2025 $ 0.0₆229
-1.40%
$ 163,055 $ 49,472
Dec 17, 2025 $ 0.0₆232
+0.32%
$ 165,247 $ 42,454
Dec 16, 2025 $ 0.0₆231
-0.13%
$ 164,526 $ 37,356
Dec 15, 2025 $ 0.0₆231
+1.80%
$ 164,498 $ 43,126
Dec 14, 2025 $ 0.0₆226
+1.01%
$ 159,879 $ 19,622
Dec 13, 2025 $ 0.0₆224
+0.60%
$ 159,231 $ 13,575
Dec 12, 2025 $ 0.0₆222
+2.14%
$ 158,126 $ 38,196