LuckysLeprecoin Historical Data

LUCKYSLP Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.0₅143
-0.17%
$1.01 million $19,287
May 21, 2026 $0.0₅143
+1.05%
$1.02 million $19,711
May 20, 2026 $0.0₅141
+1.23%
$1.01 million $17,629
May 19, 2026 $0.0₅14
+0.86%
$993,719 $19,022
May 18, 2026 $0.0₅138
+1.22%
$981,511 $29,513
May 17, 2026 $0.0₅133
-0.90%
$948,398 $12,301
May 16, 2026 $0.0₅135
+1.60%
$956,756 $15,162
May 15, 2026 $0.0₅133
+1.04%
$942,369 $24,625
May 14, 2026 $0.0₅131
+1.50%
$930,687 $26,644
May 13, 2026 $0.0₅129
+1.16%
$916,344 $21,321
May 12, 2026 $0.0₅127
+1.37%
$904,730 $24,304
May 11, 2026 $0.0₅125
+1.98%
$892,065 $20,073
May 10, 2026 $0.0₅123
+1.10%
$875,217 $16,355
May 9, 2026 $0.0₅122
+1.21%
$866,381 $9,890
May 8, 2026 $0.0₅12
-0.88%
$855,761 $20,310
May 7, 2026 $0.0₅122
+1.24%
$864,575 $20,314
May 6, 2026 $0.0₅12
+2.44%
$853,458 $24,410
May 5, 2026 $0.0₅117
+1.35%
$834,781 $20,734
May 4, 2026 $0.0₅116
+1.80%
$823,976 $29,498
May 3, 2026 $0.0₅113
+1.16%
$806,732 $8,286
May 2, 2026 $0.0₅112
+0.71%
$797,114 $6,090
May 1, 2026 $0.0₅111
+1.23%
$790,951 $19,632
Apr 30, 2026 $0.0₅11
+1.03%
$781,354 $13,152
Apr 29, 2026 $0.0₅109
-11.12%
$773,506 $21,227
Apr 28, 2026 $0.0₅123
-0.02%
$871,043 $13,609
Apr 27, 2026 $0.0₅122
-1.77%
$870,189 $17,858
Apr 26, 2026 $0.0₅125
+0.67%
$888,225 $8,572
Apr 25, 2026 $0.0₅124
+0.04%
$882,068 $5,749
Apr 24, 2026 $0.0₅124
-0.91%
$881,559 $14,411
Apr 23, 2026 $0.0₅125
+1.96%
$890,014 $20,685
Apr 22, 2026 $0.0₅123
+0.20%
$874,418 $22,778
Apr 21, 2026 $0.0₅123
+3.55%
$874,119 $15,926
Apr 20, 2026 $0.0₅119
+0.73%
$844,578 $18,500
Apr 19, 2026 $0.0₅118
+0.70%
$839,182 $13,263
Apr 18, 2026 $0.0₅117
+2.25%
$833,667 $10,851
Apr 17, 2026 $0.0₅115
+1.92%
$814,827 $31,127
Apr 16, 2026 $0.0₅112
+2.17%
$798,751 $19,403
Apr 15, 2026 $0.0₅11
+1.72%
$782,730 $16,661
Apr 14, 2026 $0.0₅108
+0.21%
$770,734 $27,303
Apr 13, 2026 $0.0₅108
+1.56%
$769,207 $23,567
Apr 12, 2026 $0.0₅106
+1.45%
$754,602 $13,487
Apr 11, 2026 $0.0₅105
+0.81%
$743,144 $9,639
Apr 10, 2026 $0.0₅104
+1.76%
$739,324 $16,366
Apr 9, 2026 $0.0₅102
-0.06%
$725,862 $16,967
Apr 8, 2026 $0.0₅102
+1.51%
$727,442 $21,098
Apr 7, 2026 $0.0₅101
+2.49%
$721,044 $22,920
Apr 6, 2026 $0.0₆989
+1.42%
$703,358 $19,690
Apr 5, 2026 $0.0₆976
+1.56%
$693,999 $9,520
Apr 4, 2026 $0.0₆961
+1.11%
$683,041 $5,654
Apr 3, 2026 $0.0₆951
+0.47%
$676,330 $9,240