LuckysLeprecoin Historical Data

LUCKYSLP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 PM $ 0.0₅224
+0.19%
$ 1.6 million $ 15,086
Jun 29, 11 AM $ 0.0₅224
-0.13%
$ 1.59 million $ 12,852
Jun 29, 10 AM $ 0.0₅225
+0.02%
$ 1.6 million $ 12,532
Jun 29, 9 AM $ 0.0₅224
+0.15%
$ 1.59 million $ 12,203
Jun 29, 8 AM $ 0.0₅224
+0.08%
$ 1.59 million $ 11,702
Jun 29, 7 AM $ 0.0₅224
+0.13%
$ 1.59 million $ 11,554
Jun 29, 6 AM $ 0.0₅224
+0.05%
$ 1.59 million $ 11,334
Jun 29, 5 AM $ 0.0₅223
+0.12%
$ 1.59 million $ 11,002
Jun 29, 4 AM $ 0.0₅223
-0.15%
$ 1.59 million $ 10,961
Jun 29, 3 AM $ 0.0₅224
+0.44%
$ 1.59 million $ 10,759
Jun 29, 2 AM $ 0.0₅224
+0.00%
$ 1.59 million $ 10,024
Jun 29, 1 AM $ 0.0₅223
-0.74%
$ 1.59 million $ 9,578
Jun 29, 12 AM $ 0.0₅224
+0.21%
$ 1.59 million $ 9,183
Jun 28, 11 PM $ 0.0₅224
+0.18%
$ 1.59 million $ 8,831
Jun 28, 10 PM $ 0.0₅223
-1.16%
$ 1.59 million $ 8,567
Jun 28, 9 PM $ 0.0₅225
-0.55%
$ 1.6 million $ 8,157
Jun 28, 8 PM $ 0.0₅226
-0.18%
$ 1.61 million $ 8,238
Jun 28, 7 PM $ 0.0₅225
-0.37%
$ 1.6 million $ 8,169
Jun 28, 6 PM $ 0.0₅225
+0.00%
$ 1.6 million $ 8,312
Jun 28, 5 PM $ 0.0₅225
+0.11%
$ 1.6 million $ 8,306
Jun 28, 4 PM $ 0.0₅224
+0.02%
$ 1.6 million $ 8,345
Jun 28, 3 PM $ 0.0₅224
-0.05%
$ 1.59 million $ 8,062
Jun 28, 2 PM $ 0.0₅225
+0.27%
$ 1.6 million $ 8,405
Jun 28, 1 PM $ 0.0₅224
-0.01%
$ 1.59 million $ 8,358
Jun 28, 12 PM $ 0.0₅224
+0.12%
$ 1.6 million $ 8,585
Jun 28, 11 AM $ 0.0₅224
-0.04%
$ 1.59 million $ 8,555
Jun 28, 10 AM $ 0.0₅224
+0.23%
$ 1.59 million $ 8,716
Jun 28, 9 AM $ 0.0₅223
-0.32%
$ 1.59 million $ 8,605
Jun 28, 8 AM $ 0.0₅224
+0.16%
$ 1.59 million $ 8,635
Jun 28, 7 AM $ 0.0₅223
+0.07%
$ 1.59 million $ 8,470
Jun 28, 6 AM $ 0.0₅223
+0.08%
$ 1.59 million $ 8,738
Jun 28, 5 AM $ 0.0₅223
+0.13%
$ 1.59 million $ 8,863
Jun 28, 4 AM $ 0.0₅223
+0.00%
$ 1.59 million $ 8,817
Jun 28, 3 AM $ 0.0₅223
+0.14%
$ 1.59 million $ 8,806
Jun 28, 2 AM $ 0.0₅223
+0.18%
$ 1.58 million $ 9,151
Jun 28, 1 AM $ 0.0₅223
+0.09%
$ 1.58 million $ 10,104
Jun 28, 12 AM $ 0.0₅222
+0.03%
$ 1.58 million $ 9,144
Jun 27, 11 PM $ 0.0₅222
-0.07%
$ 1.58 million $ 9,212
Jun 27, 10 PM $ 0.0₅222
+0.18%
$ 1.58 million $ 9,235
Jun 27, 9 PM $ 0.0₅222
+0.17%
$ 1.58 million $ 8,942
Jun 27, 8 PM $ 0.0₅222
+0.11%
$ 1.58 million $ 9,005
Jun 27, 7 PM $ 0.0₅221
-0.09%
$ 1.57 million $ 9,420
Jun 27, 6 PM $ 0.0₅222
-0.07%
$ 1.57 million $ 9,560
Jun 27, 5 PM $ 0.0₅221
+0.22%
$ 1.57 million $ 9,838
Jun 27, 4 PM $ 0.0₅221
+0.18%
$ 1.57 million $ 10,033
Jun 27, 3 PM $ 0.0₅221
+0.04%
$ 1.57 million $ 11,120
Jun 27, 2 PM $ 0.0₅221
+0.07%
$ 1.57 million $ 11,984
Jun 27, 1 PM $ 0.0₅22
+0.09%
$ 1.57 million $ 13,627
Jun 27, 12 PM $ 0.0₅22
+0.21%
$ 1.57 million $ 15,663
Jun 27, 11 AM $ 0.0₅22
+0.30%
$ 1.57 million $ 17,048