LuckysLeprecoin Historical Data

LUCKYSLP Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0₅122
+0.18%
$ 867,428 $ 21,984
May 8, 3 AM $ 0.0₅122
+0.08%
$ 865,662 $ 21,747
May 8, 2 AM $ 0.0₅122
+0.06%
$ 866,276 $ 21,562
May 8, 1 AM $ 0.0₅122
+0.12%
$ 864,377 $ 21,553
May 8, 12 AM $ 0.0₅121
+0.02%
$ 863,542 $ 21,728
May 7, 11 PM $ 0.0₅122
+0.12%
$ 864,575 $ 20,314
May 7, 10 PM $ 0.0₅121
+0.25%
$ 863,464 $ 21,666
May 7, 9 PM $ 0.0₅121
+0.11%
$ 862,309 $ 21,332
May 7, 8 PM $ 0.0₅121
+0.15%
$ 861,575 $ 21,098
May 7, 7 PM $ 0.0₅121
-0.18%
$ 860,232 $ 20,903
May 7, 6 PM $ 0.0₅121
-0.30%
$ 858,153 $ 21,045
May 7, 5 PM $ 0.0₅121
+0.17%
$ 858,395 $ 20,754
May 7, 4 PM $ 0.0₅121
+0.17%
$ 857,514 $ 20,192
May 7, 3 PM $ 0.0₅12
-0.11%
$ 856,090 $ 19,834
May 7, 2 PM $ 0.0₅121
-0.20%
$ 858,582 $ 18,892
May 7, 1 PM $ 0.0₅12
-0.25%
$ 855,244 $ 19,294
May 7, 12 PM $ 0.0₅121
-0.13%
$ 857,007 $ 19,483
May 7, 11 AM $ 0.0₅12
-0.16%
$ 856,009 $ 20,231
May 7, 10 AM $ 0.0₅12
+0.16%
$ 856,686 $ 21,713
May 7, 9 AM $ 0.0₅121
+0.19%
$ 857,033 $ 22,345
May 7, 8 AM $ 0.0₅121
+0.20%
$ 857,260 $ 23,543
May 7, 7 AM $ 0.0₅12
-0.12%
$ 855,768 $ 24,247
May 7, 6 AM $ 0.0₅12
+0.02%
$ 855,947 $ 23,821
May 7, 5 AM $ 0.0₅12
+0.04%
$ 855,996 $ 24,312
May 7, 4 AM $ 0.0₅12
+0.22%
$ 856,511 $ 24,213
May 7, 3 AM $ 0.0₅12
+0.18%
$ 855,655 $ 24,213
May 7, 2 AM $ 0.0₅12
+0.31%
$ 854,465 $ 24,763
May 7, 1 AM $ 0.0₅12
+0.06%
$ 852,596 $ 24,131
May 7, 12 AM $ 0.0₅12
-0.14%
$ 852,776 $ 24,111
May 6, 11 PM $ 0.0₅12
+0.04%
$ 853,458 $ 24,410
May 6, 10 PM $ 0.0₅12
-0.11%
$ 852,464 $ 24,243
May 6, 9 PM $ 0.0₅12
-0.17%
$ 851,610 $ 25,327
May 6, 8 PM $ 0.0₅12
-0.17%
$ 851,746 $ 25,653
May 6, 7 PM $ 0.0₅12
-0.07%
$ 850,556 $ 26,060
May 6, 6 PM $ 0.0₅119
-0.01%
$ 849,473 $ 25,638
May 6, 5 PM $ 0.0₅119
-0.05%
$ 848,958 $ 25,474
May 6, 4 PM $ 0.0₅12
+0.03%
$ 849,919 $ 25,579
May 6, 3 PM $ 0.0₅12
+0.46%
$ 849,861 $ 25,178
May 6, 2 PM $ 0.0₅119
+0.05%
$ 847,158 $ 25,158
May 6, 1 PM $ 0.0₅119
+0.00%
$ 843,517 $ 24,481
May 6, 12 PM $ 0.0₅119
+0.33%
$ 845,143 $ 25,050
May 6, 11 AM $ 0.0₅118
+0.12%
$ 842,380 $ 24,910
May 6, 10 AM $ 0.0₅118
-0.31%
$ 840,695 $ 23,555
May 6, 9 AM $ 0.0₅118
-0.45%
$ 839,856 $ 22,938
May 6, 8 AM $ 0.0₅118
+0.32%
$ 842,340 $ 21,766
May 6, 7 AM $ 0.0₅118
+0.23%
$ 841,082 $ 21,014
May 6, 6 AM $ 0.0₅118
+0.19%
$ 839,806 $ 21,138
May 6, 5 AM $ 0.0₅118
+0.51%
$ 838,845 $ 21,092
May 6, 4 AM $ 0.0₅118
-0.03%
$ 836,759 $ 21,449
May 6, 3 AM $ 0.0₅118
+0.08%
$ 836,155 $ 21,452