LuckysLeprecoin Historical Data

LUCKYSLP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 11 AM $0.0₅625
-0.13%
$4.44 million $24,513
Aug 28, 10 AM $0.0₅625
+0.58%
$4.45 million $24,782
Aug 28, 9 AM $0.0₅621
-0.04%
$4.42 million $25,120
Aug 28, 8 AM $0.0₅623
-0.16%
$4.43 million $26,648
Aug 28, 7 AM $0.0₅622
+0.11%
$4.43 million $28,295
Aug 28, 6 AM $0.0₅622
-0.08%
$4.42 million $27,318
Aug 28, 5 AM $0.0₅621
+0.02%
$4.41 million $27,704
Aug 28, 4 AM $0.0₅621
+0.01%
$4.42 million $27,420
Aug 28, 3 AM $0.0₅621
+0.02%
$4.41 million $26,775
Aug 28, 2 AM $0.0₅621
+0.07%
$4.42 million $27,118
Aug 28, 1 AM $0.0₅622
-0.30%
$4.42 million $25,873
Aug 28, 12 AM $0.0₅624
+0.18%
$4.44 million $24,621
Aug 27, 11 PM $0.0₅623
+0.02%
$4.43 million $24,541
Aug 27, 10 PM $0.0₅623
-0.01%
$4.43 million $24,864
Aug 27, 9 PM $0.0₅621
-0.05%
$4.42 million $25,487
Aug 27, 8 PM $0.0₅621
+0.29%
$4.42 million $25,598
Aug 27, 7 PM $0.0₅621
-0.10%
$4.41 million $25,767
Aug 27, 6 PM $0.0₅622
+0.38%
$4.42 million $25,638
Aug 27, 5 PM $0.0₅621
+0.40%
$4.41 million $24,759
Aug 27, 4 PM $0.0₅619
+0.14%
$4.4 million $24,175
Aug 27, 3 PM $0.0₅617
-0.06%
$4.39 million $23,537
Aug 27, 2 PM $0.0₅618
+0.32%
$4.39 million $22,886
Aug 27, 1 PM $0.0₅617
+0.42%
$4.38 million $22,427
Aug 27, 12 PM $0.0₅614
-0.16%
$4.37 million $22,241
Aug 27, 11 AM $0.0₅615
+0.03%
$4.38 million $23,007
Aug 27, 10 AM $0.0₅615
+0.10%
$4.37 million $22,444
Aug 27, 9 AM $0.0₅614
+0.05%
$4.37 million $22,032
Aug 27, 8 AM $0.0₅613
-0.21%
$4.36 million $20,692
Aug 27, 7 AM $0.0₅614
+0.27%
$4.37 million $18,955
Aug 27, 6 AM $0.0₅613
+0.16%
$4.36 million $19,508
Aug 27, 5 AM $0.0₅612
+0.12%
$4.35 million $19,392
Aug 27, 4 AM $0.0₅612
+0.08%
$4.35 million $19,366
Aug 27, 3 AM $0.0₅611
-0.14%
$4.34 million $19,678
Aug 27, 2 AM $0.0₅611
+0.13%
$4.35 million $19,518
Aug 27, 1 AM $0.0₅611
+0.15%
$4.34 million $20,094
Aug 27, 12 AM $0.0₅61
+0.13%
$4.34 million $20,060
Aug 26, 11 PM $0.0₅611
-0.32%
$4.34 million $19,827
Aug 26, 10 PM $0.0₅611
-0.19%
$4.34 million $19,450
Aug 26, 9 PM $0.0₅613
+0.30%
$4.36 million $19,493
Aug 26, 8 PM $0.0₅611
-0.04%
$4.35 million $19,796
Aug 26, 7 PM $0.0₅611
-0.07%
$4.34 million $20,280
Aug 26, 6 PM $0.0₅612
+0.38%
$4.35 million $20,432
Aug 26, 5 PM $0.0₅611
+0.29%
$4.34 million $20,679
Aug 26, 4 PM $0.0₅609
+0.33%
$4.33 million $20,677
Aug 26, 3 PM $0.0₅608
+0.40%
$4.32 million $20,823
Aug 26, 2 PM $0.0₅605
-0.45%
$4.3 million $20,581
Aug 26, 1 PM $0.0₅608
+0.62%
$4.32 million $21,072
Aug 26, 12 PM $0.0₅604
+0.05%
$4.29 million $22,058
Aug 26, 11 AM $0.0₅606
+0.20%
$4.31 million $22,468
Aug 26, 10 AM $0.0₅603
+0.16%
$4.29 million $22,376