LuckysLeprecoin Historical Data

LUCKYSLP Page 2
Date Close Price change Market cap Trading volume
Sep 1 $0.0₆126
+5.42%
$90,460 $1.1 million
Aug 25 $0.0₆12
+31.51%
$84,403 $1.19 million
Aug 18 $0.0₇89
+0.63%
$65,053 $1.23 million
Aug 11 $0.0₇881
+9.08%
$62,672 $1.51 million
Aug 4 $0.0₇794
-3.61%
$57,609 $1.22 million
Jul 28 $0.0₇817
+1.65%
$58,595 $1.21 million
Jul 21 $0.0₇805
-10.86%
$57,061 $1.18 million
Jul 14 $0.0₇897
-2.17%
$64,226 $1.35 million
Jul 7 $0.0₇911
+4.31%
$65,112 $1.19 million
Jun 30 $0.0₇869
-8.46%
$62,142 $1.09 million
Jun 23 $0.0₇935
+10.63%
$67,487 $1.09 million
Jun 16 $0.0₇834
+8.37%
$60,164 $1.16 million
Jun 9 $0.0₇754
+7.46%
$54,699 $1.11 million
Jun 2 $0.0₇74
+5.48%
$49,893 $1.06 million
May 26 $0.0₇702
-10.21%
$49,906 $1.14 million
May 19 $0.0₇774
+2.19%
$55,547 $950,001
May 12 $0.0₇736
+5.55%
$53,332 $993,596
May 5 $0.0₇676
+1.85%
$49,624 $931,510
Apr 28 $0.0₇664
+3.26%
$47,212 $988,975
Apr 21 $0.0₇643
+11.17%
$45,739 $953,325
Apr 14 $0.0₇575
+3.88%
$41,119 $823,846
Apr 7 $0.0₇55
-0.08%
$39,330 $731,916
Mar 31 $0.0₇539
+4.33%
$39,057 $719,636
Mar 24 $0.0₇514
+0.78%
$36,708 $779,610
Mar 17 $0.0₇508
-13.71%
$36,221 $796,924
Mar 10 $0.0₇591
+0.50%
$41,885 $743,439
Mar 3 $0.0₇606
-12.39%
$41,731 $791,809
Feb 24 $0.0₇69
-15.25%
$49,079 $924,996
Feb 17 $0.0₇8
+5.95%
$58,007 $911,519
Feb 10 $0.0₇753
-11.52%
$53,593 $869,297
Feb 3 $0.0₇864
-9.04%
$60,709 $918,301
Jan 27 $0.0₇95
+2.24%
$67,535 $1.15 million
Jan 20 $0.0₇92
+1.72%
$66,055 $937,432
Jan 13 $0.0₇912
+3.57%
$64,286 $1.01 million
Jan 6 $0.0₇873
-19.76%
$62,531 $924,372
Dec 30 $0.0₆107
+4.32%
$77,029 $888,248
Dec 23 $0.0₆106
-3.90%
$72,624 $916,179
Dec 16 $0.0₆117
-9.15%
$78,335 $993,070
Dec 9 $0.0₆127
+0.52%
$91,435 $895,135
Dec 2 $0.0₆126
-19.57%
$90,382 $882,233
Nov 25 $0.0₆156
-4.38%
$111,081 $1.04 million
Nov 18 $0.0₆161
+10.57%
$116,276 $873,402
Nov 11 $0.0₆143
+50.94%
$103,796 $870,811
Nov 4 $0.0₇914
+5.60%
$67,449 $688,724
Oct 28 $0.0₇866
+10.33%
$61,604 $744,275
Oct 21 $0.0₇782
-39.69%
$55,837 $252,250
Oct 14 $0.0₆13
+0.00%
$92,223 $77,460
Oct 7 $0.0₆13
+0.00%
$92,223 $60,138
Sep 30 $0.0₆13
+0.00%
$92,223 $63,218
Sep 23 $0.0₆13
+0.00%
$92,223 $62,417