LuckysLeprecoin Historical Data

LUCKYSLP Page 2
Date Close Price change Market cap Trading volume
May 12 $ 0.0₇736
+5.55%
$ 53,332 $ 993,596
May 5 $ 0.0₇676
+1.85%
$ 49,624 $ 931,510
Apr 28 $ 0.0₇664
+3.26%
$ 47,212 $ 988,975
Apr 21 $ 0.0₇643
+11.17%
$ 45,739 $ 953,325
Apr 14 $ 0.0₇575
+3.88%
$ 41,119 $ 823,846
Apr 7 $ 0.0₇55
-0.08%
$ 39,330 $ 731,916
Mar 31 $ 0.0₇539
+4.33%
$ 39,057 $ 719,636
Mar 24 $ 0.0₇514
+0.78%
$ 36,708 $ 779,610
Mar 17 $ 0.0₇508
-13.71%
$ 36,221 $ 796,924
Mar 10 $ 0.0₇591
+0.50%
$ 41,885 $ 743,439
Mar 3 $ 0.0₇606
-12.39%
$ 41,731 $ 791,809
Feb 24 $ 0.0₇69
-15.25%
$ 49,079 $ 924,996
Feb 17 $ 0.0₇8
+5.95%
$ 58,007 $ 911,519
Feb 10 $ 0.0₇753
-11.52%
$ 53,593 $ 869,297
Feb 3 $ 0.0₇864
-9.04%
$ 60,709 $ 918,301
Jan 27 $ 0.0₇95
+2.24%
$ 67,535 $ 1.15 million
Jan 20 $ 0.0₇92
+1.72%
$ 66,055 $ 937,432
Jan 13 $ 0.0₇912
+3.57%
$ 64,286 $ 1.01 million
Jan 6 $ 0.0₇873
-19.76%
$ 62,531 $ 924,372
Dec 30 $ 0.0₆107
+4.32%
$ 77,029 $ 888,248
Dec 23 $ 0.0₆106
-3.90%
$ 72,624 $ 916,179
Dec 16 $ 0.0₆117
-9.15%
$ 78,335 $ 993,070
Dec 9 $ 0.0₆127
+0.52%
$ 91,435 $ 895,135
Dec 2 $ 0.0₆126
-19.57%
$ 90,382 $ 882,233
Nov 25 $ 0.0₆156
-4.38%
$ 111,081 $ 1.04 million
Nov 18 $ 0.0₆161
+10.57%
$ 116,276 $ 873,402
Nov 11 $ 0.0₆143
+50.94%
$ 103,796 $ 870,811
Nov 4 $ 0.0₇914
+5.60%
$ 67,449 $ 688,724
Oct 28 $ 0.0₇866
+10.33%
$ 61,604 $ 744,275
Oct 21 $ 0.0₇782
-39.69%
$ 55,837 $ 252,250
Oct 14 $ 0.0₆13
+0.00%
$ 92,223 $ 77,460
Oct 7 $ 0.0₆13
+0.00%
$ 92,223 $ 60,138
Sep 30 $ 0.0₆13
+0.00%
$ 92,223 $ 63,218
Sep 23 $ 0.0₆13
+0.00%
$ 92,223 $ 62,417
Sep 16 $ 0.0₆13
+0.00%
$ 92,223 $ 64,019
Sep 9 $ 0.0₆13
+0.00%
$ 92,223 $ 63,650
Sep 2 $ 0.0₆13
+0.00%
$ 92,223 $ 63,835
Aug 26 $ 0.0₆13
+0.00%
$ 92,223 $ 66,422
Aug 19 $ 0.0₆13
+0.00%
$ 92,223 $ 62,725
Aug 12 $ 0.0₆13
+0.01%
$ 92,223 $ 143,959
Aug 5 $ 0.0₆13
-65.77%
$ 92,193 $ 63,512
Jul 29 $ 0.0₆385
-2.15%
$ 269,668 $ 176,061
Jul 22 $ 0.0₆396
-2.84%
$ 279,681 $ 190,026
Jul 15 $ 0.0₆41
+0.41%
$ 290,028 $ 203,704
Jul 8 $ 0.0₆399
+4.04%
$ 285,322 $ 192,013
Jul 1 $ 0.0₆383
-55.43%
$ 273,295 $ 184,091
Jun 24 $ 0.0₆861
+292.65%
$ 610,549 $ 343,809
Jun 17 $ 0.0₆201
-33.76%
$ 155,230 $ 639,195
Jun 10 $ 0.0₆254
-16.52%
$ 215,471 $ 959,719
Jun 3 $ 0.0₆266
-10.40%
$ 216,232 $ 950,125